Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DDDX Protocol DDDX | US$0,003661 | -9,69% | -20,80% | - | US$40.062,16 | - |
| 4302 |  DumpBuster GTFO | US$0,0000007582 | -11,64% | -17,83% | - | US$40.461,78 | - |
| 4303 |  Youclout YCT | US$0,0005499 | -3,71% | -27,64% | - | US$41.575,34 | - |
| 4304 |  Golden Token GOLD | US$0,001623 | -3,38% | -3,50% | - | US$40.054,83 | - |
| 4305 |  Doubloon DBL | US$0,02686 | 4,61% | -16,77% | - | US$39.900,50 | - |
| 4306 |  HashBridge Oracle HBO | US$0,003645 | 2,85% | -11,11% | - | US$39.998,81 | - |
| 4307 |  UkraineDAO Flag NFT LOVE | US$0,08176 | -0,01% | -14,62% | - | US$39.888,43 | - |
| 4308 |  POLYSPORTS PS1 | US$0,006014 | 1,21% | -25,24% | - | US$49.416,46 | - |
| 4309 |  AliCoin ALICN | US$0,01065 | 168,88% | 16,88% | - | US$52.720,91 | - |
| 4310 |  IlliquidDAO JPEGS | US$0,001733 | 0,46% | -13,43% | - | US$39.831,03 | - |
| 4311 |  Meta Kongz MKC | US$0,3441 | -0,77% | 4,01% | - | US$39.736,48 | - |
| 4312 |  ProSwap PROS | US$0,1239 | -11,43% | -7,43% | - | US$39.699,79 | - |
| 4313 |  CoPuppy CP | US$0,002416 | 0,77% | -13,57% | - | US$40.646,47 | - |
| 4314 |  Airbloc ABL | US$0,005787 | 3,95% | -4,49% | - | US$39.641,38 | - |
| 4315 |  StepG STEPG | US$0,0006962 | -7,80% | -47,31% | - | US$48.661,24 | - |
| 4316 |  Release Project REL | US$0,000006495 | 22,82% | 36,18% | - | US$39.120,31 | - |
| 4317 |  Global Digital Content GDC | US$0,002613 | -0,31% | -10,01% | - | US$39.308,62 | - |
| 4318 |  Doont Buy DBUY | US$0,002199 | -10,45% | -5,54% | - | US$39.906,90 | - |
| 4319 |  Llamaverse SPIT | US$0,1377 | 1,47% | -20,38% | - | US$39.587,08 | - |
| 4320 |  ZionTopia ZION | US$0,0003816 | -0,21% | -0,04% | - | US$85.481,57 | - |
| 4321 |  BLOCKMAX OCB | US$0,04125 | 0,00% | 26,71% | - | US$38.902,58 | - |
| 4322 |  Liquid Driver LQDR | US$1,64 | 4,16% | 3,10% | - | US$39.381,52 | - |
| 4323 |  Idle Cyber AFK | US$0,0006900 | -8,18% | -12,24% | - | US$39.357,18 | - |
| 4324 |  Battle Saga BTL | US$0,002921 | -2,73% | -13,91% | - | US$39.615,11 | - |
| 4325 |  MDsquare TMED | US$0,0001457 | -23,93% | -21,32% | - | US$38.863,86 | - |
| 4326 |  Hope HOPE | US$0,0001299 | -10,96% | -19,72% | - | US$39.773,67 | - |
| 4327 |  Luna Inu LINU | US$0,000000000494 | 1,55% | -46,51% | - | US$38.694,45 | - |
| 4328 |  UniX Gaming UNIX | US$0,07318 | 0,10% | -1,99% | - | US$38.702,13 | - |
| 4329 |  MINE Network MNET | US$0,003231 | -4,32% | 11,94% | - | US$33.979,92 | - |
| 4330 |  Satopay Network STOP | US$0,00003862 | -13,95% | -94,77% | - | US$38.503,15 | - |
| 4331 |  EvilSquidGame EVILSQUID | US$0,0000003904 | -1,95% | -14,37% | - | US$39.839,90 | - |
| 4332 |  Toobcoin TOOB | US$0,2148 | 0,33% | -10,53% | - | US$38.362,03 | - |
| 4333 |  Bright Token BRIGHT | US$0,07023 | -7,31% | -47,43% | - | US$38.480,36 | - |
| 4334 |  Microsoft Tokenized Stock Defichain DMSFT | US$205,09 | 0,54% | -8,23% | - | US$38.373,10 | - |
| 4335 |  Beethoven X BEETS | US$0,07251 | 4,62% | -4,10% | - | US$38.209,27 | - |
| 4336 |  Geist Finance GEIST | US$0,008114 | -0,68% | 25,46% | - | US$38.711,81 | - |
| 4337 |  CrossFi CRFI | US$0,02809 | -2,40% | 6,07% | - | US$37.609,43 | - |
| 4338 |  Bloggercoin BLOGGER | US$0,000009579 | -88,95% | -88,90% | - | US$39.054,94 | - |
| 4339 |  IVOGEL IVG | US$0,00001243 | -12,93% | 15,16% | - | US$38.095,69 | - |
| 4340 |  Jetfuel Finance FUEL | US$16,50 | 0,55% | -15,12% | - | US$37.938,61 | - |
| 4341 |  VersalNFT VER | US$0,0006893 | -3,34% | -25,20% | - | US$38.117,56 | - |
| 4342 |  Txbit Token TXBIT | US$0,0004729 | -0,88% | -5,23% | - | US$37.590,73 | - |
| 4343 |  Monopolon MGM | US$0,6152 | -0,59% | -10,65% | - | US$71.942,88 | - |
| 4344 |  Dexfin DXF | US$0,01658 | -2,65% | -7,04% | - | US$39.717,13 | - |
| 4345 |  Kuma Inu KUMA | US$0,000000007426 | 1,35% | -0,28% | - | US$36.796,76 | - |
| 4346 |  Solster Finance STR | US$0,006243 | 0,00% | 3,92% | - | US$37.730,07 | - |
| 4347 |  LUXO LUXO | US$0,08881 | -0,10% | 0,92% | - | US$37.301,56 | - |
| 4348 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 1,68% | -63,08% | - | US$37.247,54 | - |
| 4349 |  NEXTYPE NT | US$0,009046 | 0,06% | -7,55% | - | US$39.923,27 | - |
| 4350 |  Witch Token WITCH | US$0,2757 | 12,96% | 32,74% | - | US$37.010,57 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.