Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TopChain TOPC | US$0,0004455 | 5,68% | 32,96% | - | US$27.811,41 | - |
| 4502 |  Peoplez LEZ | US$0,03400 | 2,69% | -7,63% | - | US$28.974,26 | - |
| 4503 |  CasperPad CSPD | US$0,002017 | 1,14% | -5,97% | - | US$30.166,45 | - |
| 4504 |  Noku NOKU | US$0,3076 | 1,88% | -1,04% | - | US$36.239,20 | - |
| 4505 |  AnchorSwap ANCHOR | US$0,02621 | -5,45% | -5,50% | - | US$41.227,35 | - |
| 4506 |  Australian Safe Shepherd ASS | US$0,000000000635 | 3,93% | 1,65% | - | US$27.799,89 | - |
| 4507 |  dFund DFND | US$0,0003652 | -5,65% | -19,21% | - | US$27.782,46 | - |
| 4508 |  Meter Governance mapped by Meter.io eMTRG | US$1,90 | -4,10% | 37,60% | - | US$27.435,50 | - |
| 4509 |  Upfire UPR | US$0,002142 | -1,00% | -1,44% | - | US$27.422,25 | - |
| 4510 |  Defira FIRA | US$0,4073 | -2,44% | -3,69% | - | US$25.560,40 | - |
| 4511 |  Wrapped LUNA Classic WLUNC | US$0,00005446 | -9,18% | -11,37% | - | US$27.043,70 | - |
| 4512 |  Grinbit GRBT | US$0,02214 | -17,62% | -47,96% | - | US$26.970,85 | - |
| 4513 |  NFT Starter NST | US$0,0000007692 | 2,67% | -36,34% | - | US$28.258,30 | - |
| 4514 |  Terareum TERA | US$0,000000001271 | -0,53% | 2,02% | - | US$27.054,04 | - |
| 4515 |  LEMON LEMN | US$1,50 | -2,48% | -11,32% | - | US$26.991,35 | - |
| 4516 |  Tranquil Finance TRANQ | US$0,02367 | -4,83% | 9,58% | - | US$26.816,57 | - |
| 4517 |  ALYATTES ALYA | US$0,6623 | 2,96% | 11,84% | - | US$44.283,88 | - |
| 4518 |  Shardus ULT | US$0,1530 | 6,16% | 26,70% | - | US$26.733,66 | - |
| 4519 |  Crosschain IOTX CIOTX | US$0,02723 | 7,55% | 11,32% | - | US$35.555,49 | - |
| 4520 |  LYFE LYFE | US$0,01120 | -9,24% | -15,05% | - | US$26.919,72 | - |
| 4521 |  Acala Dollar AUSD | US$1,00 | -1,62% | -1,13% | - | US$26.899,02 | - |
| 4522 |  Banana Index BANDEX | US$0,000001039 | 15,23% | -10,65% | - | US$26.559,97 | - |
| 4523 |  UKA DOGE COIN UDOGE | US$0,000000006833 | -2,20% | -7,79% | - | US$26.813,95 | - |
| 4524 |  B.Protocol BPRO | US$1,03 | 2,37% | 2,03% | - | US$26.532,17 | - |
| 4525 |  VeldoraBSC VDORA | US$0,000000000195 | -2,10% | -0,44% | - | US$27.453,31 | - |
| 4526 |  Ratscoin RATS | US$0,000000000509 | -1,73% | 6,35% | - | US$42.924,85 | - |
| 4527 |  Aleph Finance NALEPH | US$51,77 | -0,97% | 0,18% | - | US$26.379,44 | - |
| 4528 |  Earthling ETLG | US$0,001413 | 0,00% | 0,00% | - | US$40.257,78 | - |
| 4529 |  Two Monkey Juice Bar TMON | US$0,009152 | -0,96% | -5,99% | - | US$26.235,70 | - |
| 4530 |  Kalissa V2 KALI | US$0,02170 | -7,99% | -38,23% | - | US$43.972,86 | - |
| 4531 |  Unitech UTC | US$0,9946 | 0,15% | 18,55% | - | US$25.699,24 | - |
| 4532 |  Lottonation LNT | US$0,04753 | -0,25% | 0,42% | - | US$25.828,33 | - |
| 4533 |  Shinjiru Inu SHINJI | US$0,000000000149 | -17,62% | -46,13% | - | US$63.083,33 | - |
| 4534 |  Launchpool LPOOL | US$0,1431 | -2,64% | -30,79% | - | US$48.911,28 | - |
| 4535 |  Snap Token SNAP | US$0,002911 | -3,79% | -31,44% | - | US$24.849,93 | - |
| 4536 |  Defi Shopping Stake DSS | US$0,008035 | -6,83% | 2,05% | - | US$25.945,36 | - |
| 4537 |  Wrapped Arweave WAR | US$9,19 | 7,33% | 1,40% | - | US$25.540,89 | - |
| 4538 |  TTX METAVERSE XMETA | US$0,00001878 | 3,00% | -3,77% | - | US$52.285,61 | - |
| 4539 |  Holy Trinity HOLY | US$6,35 | 4,96% | 12,46% | - | US$25.500,70 | - |
| 4540 |  Qubit QBT | US$0,0001680 | 98,05% | 116,36% | - | US$28.269,56 | - |
| 4541 |  ShibaPup SHIBAPUP | US$0,1898 | 0,00% | 0,04% | - | US$26.161,38 | - |
| 4542 |  smolting inu SMOL | US$0,5138 | 21,13% | -3,87% | - | US$30.235,93 | - |
| 4543 |  XBE Token XBE | US$71,34 | 1,11% | -21,11% | - | US$25.229,75 | - |
| 4544 |  HK Coin HKC | US$0,1263 | -0,24% | -0,36% | - | US$24.922,53 | - |
| 4545 |  Revenue Coin RVC | US$0,002836 | -4,12% | -11,82% | - | US$43.097,41 | - |
| 4546 |  MobieCoin MBX | US$0,0009109 | 1,09% | 0,04% | - | US$25.184,46 | - |
| 4547 |  MotoGP Fan Token MGPT | US$0,2013 | -6,87% | 9,32% | - | US$25.255,24 | - |
| 4548 |  Boji BOJI | US$0,000000003130 | -19,04% | -30,39% | - | US$38.323,00 | - |
| 4549 |  ManuFactory MNFT | US$0,009966 | 2,54% | -10,84% | - | US$34.937,87 | - |
| 4550 |  junca Cash JCC | US$0,1847 | 2,24% | -0,40% | - | US$24.437,13 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.