Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mithrilverse MITHRIL | US$0,0002862 | -88,91% | -89,06% | - | US$18.568,47 | - |
| 4702 |  SYL SYL | US$0,0008954 | 2,97% | 0,67% | - | US$26.226,33 | - |
| 4703 |  Thetan Coin THC | US$0,004447 | 0,49% | -17,06% | - | US$40.643,55 | - |
| 4704 |  VicMove VIM | US$0,01924 | -2,84% | 11,51% | - | US$47.750,28 | - |
| 4705 |  İstanbul Wild Cats Fan Token IWFT | US$0,004242 | 8,27% | 0,00% | - | US$18.240,81 | - |
| 4706 |  Acet ACT | US$0,02779 | -0,92% | -33,34% | - | US$65.573,11 | - |
| 4707 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$20.964,00 | - |
| 4708 |  Project X Finance PXT | US$0,3348 | 0,73% | 40,55% | - | US$18.133,35 | - |
| 4709 |  Total Crypto Market Cap Token TCAP | US$106,54 | 1,96% | 13,34% | - | US$18.017,90 | - |
| 4710 |  Rens Token RENS | US$0,0002461 | 2,66% | -0,75% | - | US$19.807,96 | - |
| 4711 |  Pige Inu PINU | US$0,000000000424 | -0,95% | -23,57% | - | US$36.106,56 | - |
| 4712 |  Bridge$ BRG.X | US$0,1094 | -4,83% | -11,92% | - | US$25.503,84 | - |
| 4713 |  Vigorus VIS | US$0,0001227 | -4,10% | -11,96% | - | US$17.911,53 | - |
| 4714 |  GranX Chain GRANX | US$0,005894 | -18,06% | -74,00% | - | US$17.915,42 | - |
| 4715 |  Atlas DEX ATS | US$0,09680 | -1,83% | -24,90% | - | US$17.859,66 | - |
| 4716 |  Creator Platform CTR | US$0,003580 | 10,75% | -19,41% | - | US$18.272,11 | - |
| 4717 |  Revest Finance RVST | US$0,01466 | -1,66% | 24,35% | - | US$17.662,75 | - |
| 4718 |  UltronGlow UTG | US$33,04 | 0,82% | -1,56% | - | US$17.503,05 | - |
| 4719 |  Vaulty VLTY | US$0,008765 | 0,01% | -12,47% | - | US$17.814,28 | - |
| 4720 |  ORIGYN Foundation OGY | US$0,03004 | -17,28% | 0,00% | - | US$17.688,46 | - |
| 4721 |  Traders coin TRDC | US$0,001185 | 20,27% | -14,26% | - | US$20.156,86 | - |
| 4722 |  Earncraft PLOT | US$0,003887 | -3,22% | -14,91% | - | US$18.390,58 | - |
| 4723 |  TON Token TON | US$0,01010 | 4,97% | 3,83% | - | US$17.603,26 | - |
| 4724 |  Gyro GYRO | US$8,18 | -2,45% | -11,52% | - | US$31.914,52 | - |
| 4725 |  Lum Network LUM | US$0,0009973 | -1,23% | 2,34% | - | US$17.461,87 | - |
| 4726 |  NKCL Classic NKCLC | US$6,97 | 7,24% | -7,20% | - | US$17.430,92 | - |
| 4727 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$91,47 | -2,53% | -12,16% | - | US$17.415,65 | - |
| 4728 |  Luniverse LUNI | US$0,001635 | -8,65% | 5,95% | - | US$21.175,96 | - |
| 4729 |  Wise Token WISE | US$0,1030 | 0,48% | -6,14% | - | US$17.380,32 | - |
| 4730 |  Google tokenized stock FTX GOOGL | US$2.150,10 | -0,11% | 0,72% | - | US$17.305,21 | - |
| 4731 |  Alpha Nodes $ALPHA | US$0,000000001539 | 6,12% | 8,53% | - | US$17.374,57 | - |
| 4732 |  Mars Ecosystem Token XMS | US$0,003163 | -1,57% | 18,66% | - | US$19.842,87 | - |
| 4733 |  KEY KEY | US$0,0002168 | -3,56% | -16,51% | - | US$17.065,22 | - |
| 4734 |  Bullshit Inu BULL | US$0,0000002836 | -47,63% | -36,60% | - | US$29.337,76 | - |
| 4735 |  Trillium TT | US$0,0001770 | -8,57% | -18,33% | - | US$17.380,03 | - |
| 4736 |  ftm.guru ELITE | US$715,89 | -4,72% | -13,03% | - | US$17.109,58 | - |
| 4737 |  Rich DAO RICH | US$1,08 | -2,56% | -13,87% | - | US$17.039,16 | - |
| 4738 |  XSwap Protocol XSP | US$0,001195 | 0,12% | -0,24% | - | US$16.793,82 | - |
| 4739 |  Dx SALE | US$0,1517 | 1,63% | -4,86% | - | US$22.088,04 | - |
| 4740 |  Kingdom Coin KDC | US$0,0003996 | 21,21% | 122,30% | - | US$16.913,41 | - |
| 4741 |  WoopMoney WMW | US$0,000001326 | 1,65% | -16,22% | - | US$17.407,54 | - |
| 4742 |  Buffer Finance iBFR | US$0,02563 | -0,43% | 27,62% | - | US$43.181,95 | - |
| 4743 |  Chellitcoin CHLT | US$0,1675 | -55,43% | -84,63% | - | US$16.857,37 | - |
| 4744 |  Tutellus TUT | US$0,1997 | 1,56% | -18,00% | - | US$16.574,07 | - |
| 4745 |  xSPECTAR XSPECTAR | US$0,03451 | 15,15% | 23,42% | - | US$16.593,85 | - |
| 4746 |  Wolf Town Wool WTWOOL | US$0,0007760 | 7,75% | 43,99% | - | US$18.757,25 | - |
| 4747 |  iCommunity Labs ICOM | US$0,5053 | 0,59% | 15,77% | - | US$16.562,72 | - |
| 4748 |  CheckDot CDT | US$0,01941 | 7,89% | -6,19% | - | US$16.915,42 | - |
| 4749 |  AquaGoat.Finance AQUAGOAT | US$0,000000001112 | 0,02% | -1,85% | - | US$17.042,18 | - |
| 4750 |  PolyCub POLYCUB | US$0,1585 | 5,07% | 4,43% | - | US$16.408,77 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.