Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AstroElon ELONONE | US$0,000000008896 | -2,12% | 1,66% | - | US$12.953,40 | - |
| 4852 |  Aalto Protocol AALTO | US$6,84 | -1,35% | -15,45% | - | US$30.275,04 | - |
| 4853 |  Freedom. Jobs. Business. FJB | US$0,0003380 | 1,63% | -4,88% | - | US$20.111,31 | - |
| 4854 |  Minds MINDS | US$0,1612 | -0,37% | -17,06% | - | US$12.619,20 | - |
| 4855 |  3x Long Litecoin Token LTCBULL | US$0,0001238 | -10,05% | 39,89% | - | US$12.729,81 | - |
| 4856 |  PixelVerse PIXEL | US$0,001032 | 3,56% | 13,09% | - | US$13.760,39 | - |
| 4857 |  AAG Ventures AAG | US$0,01869 | 0,76% | 0,38% | - | US$12.722,65 | - |
| 4858 |  wanETH WANETH | US$1.122,96 | -1,45% | -6,02% | - | US$12.650,18 | - |
| 4859 |  PicaArtMoney PICA | US$0,003484 | 3,65% | 6,44% | - | US$13.418,85 | - |
| 4860 |  Farmers World Wood FWW | US$0,00002016 | -8,25% | 15,15% | - | US$12.510,02 | - |
| 4861 |  Hesman Shard HES | US$0,02899 | -3,89% | -13,26% | - | US$21.030,77 | - |
| 4862 |  Dystopia DYST | US$0,02687 | -14,36% | -52,08% | - | US$12.497,50 | - |
| 4863 |  Artube ATT | US$0,0009091 | -6,48% | 21,38% | - | US$12.774,20 | - |
| 4864 |  DexBrowser BRO | US$0,004974 | -3,51% | -8,14% | - | US$12.469,43 | - |
| 4865 |  Million Dollar Baby MDB | US$0,003001 | 5,79% | -10,73% | - | US$37.008,29 | - |
| 4866 |  Alpha Kongs Club AKC | US$0,04525 | -8,80% | -45,39% | - | US$12.291,04 | - |
| 4867 |  PoolTogether POOL | US$1,30 | 96,17% | 73,80% | - | US$12.528,21 | - |
| 4868 |  Day Of Defeat DOD | US$0,00000009986 | 4,33% | 10,12% | - | US$19.505,88 | - |
| 4869 |  Fuse Dollar FUSD | US$1,00 | 0,02% | 0,16% | - | US$12.057,40 | - |
| 4870 |  TemplarDAO TEM | US$1,01 | 9,45% | -9,67% | - | US$18.741,16 | - |
| 4871 |  NextEarth NXTT | US$0,002799 | -2,19% | -6,95% | - | US$23.038,14 | - |
| 4872 |  Polygen PGEN | US$0,0005177 | 1,40% | 10,90% | - | US$27.896,33 | - |
| 4873 |  BlockWarrior BLWA | US$0,0009588 | 0,85% | -16,21% | - | US$13.719,66 | - |
| 4874 |  VYNK CHAIN VYNC | US$0,02879 | -1,72% | -1,60% | - | US$23.190,90 | - |
| 4875 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01186 | -7,01% | 0,00% | - | US$12.192,82 | - |
| 4876 |  Koreadoge KDOGE | US$0,00007192 | -7,69% | -27,25% | - | US$12.039,33 | - |
| 4877 |  LCG LCG | US$0,007392 | 1,37% | 17,50% | - | US$12.226,01 | - |
| 4878 |  CARD.STARTER CARDS | US$0,4868 | -2,61% | 8,71% | - | US$11.998,65 | - |
| 4879 |  MiamiCoin MIA | US$0,001087 | 14,34% | 15,52% | - | US$11.917,87 | - |
| 4880 |  Stable ICHI ONEICHI | US$0,9988 | -0,02% | -0,10% | - | US$11.897,55 | - |
| 4881 |  MyKingdom MYK | US$0,03886 | 6,57% | 8,40% | - | US$11.873,34 | - |
| 4882 |  DeFinity DEFX | US$0,008751 | -0,56% | -0,44% | - | US$11.987,86 | - |
| 4883 |  Bogged BOG | US$0,2496 | 1,22% | -4,42% | - | US$15.632,63 | - |
| 4884 |  MetaPlayers.gg FPS | US$0,004115 | 2,34% | -20,66% | - | US$26.847,42 | - |
| 4885 |  Metapocket METAPK | US$2,54 | 2,41% | -11,04% | - | US$23.560,50 | - |
| 4886 |  UNCL UNCL | US$10,62 | 0,99% | 5,16% | - | US$15.947,19 | - |
| 4887 |  Talent Token TTX | US$0,002841 | 2,83% | -3,02% | - | US$29.985,08 | - |
| 4888 |  DFS MAFIA DFSM | US$0,00001092 | -13,67% | -19,60% | - | US$19.266,83 | - |
| 4889 |  Bidao BID | US$0,001888 | 16,49% | 0,05% | - | US$11.702,12 | - |
| 4890 |  TFS Token TFS | US$0,002038 | -2,25% | 10,30% | - | US$26.880,10 | - |
| 4891 |  InfinityCake INCAKE | US$0,00000008421 | 9,22% | 23,02% | - | US$12.519,50 | - |
| 4892 |  Nimbus NBU | US$0,003240 | -11,71% | -28,22% | - | US$21.862,83 | - |
| 4893 |  Tethys TETHYS | US$0,1329 | 1,78% | -16,87% | - | US$11.520,55 | - |
| 4894 |  TipsyCoin $TIPSY | US$0,00003760 | 7,60% | 9,71% | - | US$18.603,75 | - |
| 4895 |  Trusted Node TNODE | US$0,01663 | -0,15% | -1,01% | - | US$11.567,53 | - |
| 4896 |  Beefy Escrowed Fantom BEFTM | US$0,2425 | 5,12% | 5,91% | - | US$11.448,76 | - |
| 4897 |  Medicalveda MVEDA | US$0,002619 | 1,60% | -37,08% | - | US$11.435,59 | - |
| 4898 |  The Three Kingdoms TTK | US$0,005177 | -0,69% | -9,65% | - | US$12.306,28 | - |
| 4899 |  Marsupilamii MARS | US$0,0005566 | 33,89% | 54,38% | - | US$15.796,98 | - |
| 4900 |  Billibilli Inc tokenized stock FTX BILI | US$26,53 | 0,04% | 12,97% | - | US$11.402,03 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.