Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  VCGamers VCG | US$0,03279 | 7,00% | -4,71% | - | US$10.933,82 | - |
| 5002 |  ENNO Cash ENNO | US$0,5541 | 0,05% | -0,43% | - | US$9.259,83 | - |
| 5003 |  The Web3 Project WEB3 | US$58,27 | -0,79% | -13,11% | - | US$28.569,99 | - |
| 5004 |  Aavegotchi ALPHA ALPHA | US$0,03676 | -0,79% | -23,98% | - | US$235,56 | - |
| 5005 |  VitaDAO VITA | US$0,6311 | 0,28% | -15,42% | - | US$9.261,48 | - |
| 5006 |  GemHUB GHUB | US$0,09124 | 2,34% | 12,02% | - | US$9.230,19 | - |
| 5007 |  LogiTron LTR | US$0,02198 | 7,32% | -18,79% | - | US$9.220,58 | - |
| 5008 |  Walk To Earn W2E | US$0,000000000016 | 12,98% | 23,70% | - | US$9.847,39 | - |
| 5009 |  HEdpAY HDP.ф | US$0,1551 | -0,07% | -13,55% | - | US$9.188,08 | - |
| 5010 |  RoyalPay ROYAL | US$0,0004097 | -3,26% | -28,55% | - | US$22.514,33 | - |
| 5011 |  Shack Token SHACK | US$0,003672 | -0,11% | -38,29% | - | US$9.135,43 | - |
| 5012 |  SafeLaunch SFEX | US$0,1242 | 3,95% | 3,52% | - | US$17.546,40 | - |
| 5013 |  Pundi X PURSE PURSE | US$0,0003795 | -6,77% | -7,19% | - | US$9.270,40 | - |
| 5014 |  OLOID OLOID | US$0,008266 | 2,64% | 66,14% | - | US$9.691,45 | - |
| 5015 |  Tokenize Xchange TKX | US$3,38 | 0,32% | -11,86% | - | US$9.095,72 | - |
| 5016 |  GameStop tokenized stock FTX GME | US$135,75 | -1,67% | 14,43% | - | US$9.006,36 | - |
| 5017 |  Cherry Token YT | US$0,2401 | -2,52% | -4,49% | - | US$9.063,32 | - |
| 5018 |  governance ZIL GZIL | US$11,43 | -1,78% | -12,25% | - | US$9.027,26 | - |
| 5019 |  Petoverse PETO | US$0,7162 | -0,58% | -15,40% | - | US$24.731,30 | - |
| 5020 |  Monster MST | US$0,09888 | 1,96% | 4,33% | - | US$9.072,22 | - |
| 5021 |  Shambala BALA | US$0,000000008671 | 2,81% | 2,16% | - | US$17.512,47 | - |
| 5022 |  Game Fantasy Token GFT | US$0,6464 | 12,73% | 4,35% | - | US$9.137,25 | - |
| 5023 |  Hudi HUDI | US$0,3300 | 3,77% | 1,05% | - | US$176.883 | - |
| 5024 |  1irstGold 1GOLD | US$69,33 | 0,58% | 2,50% | - | US$8.922,80 | - |
| 5025 |  Gamma GAMMA | US$0,05412 | -1,35% | -13,79% | - | US$8.928,31 | - |
| 5026 |  FluidFi FLUID | US$0,3415 | 11,36% | 7,42% | - | US$8.923,99 | - |
| 5027 |  Buzzshow GLDY | US$0,01080 | -12,98% | -9,48% | - | US$9.785,75 | - |
| 5028 |  JD Coin JDC | US$0,02874 | -9,39% | -20,59% | - | US$8.884,66 | - |
| 5029 |  Imperial Obelisk IMP | US$0,000000000000 | 94,09% | -1,05% | - | US$8.879,10 | - |
| 5030 |  Mixin XIN | US$156,63 | -1,13% | -12,51% | - | US$8.824,58 | - |
| 5031 |  Electric Vehicle Direct Currency EVDC | US$0,00007514 | -7,14% | 32,96% | - | US$19.338,74 | - |
| 5032 |  Coinary Token CYT | US$0,002860 | 0,57% | -2,30% | - | US$13.972,66 | - |
| 5033 |  YEL.Finance YEL | US$0,003459 | 1,19% | -3,04% | - | US$14.742,21 | - |
| 5034 |  Kronos Dao KRONOS | US$0,001848 | -44,91% | -78,00% | - | US$8.819,02 | - |
| 5035 |  AnySniper SNIPE | US$0,001174 | -2,38% | 1,43% | - | US$8.797,80 | - |
| 5036 |  Pirate X Pirate PXP | US$0,002064 | -9,06% | -46,87% | - | US$20.521,40 | - |
| 5037 |  LINKS Token LINKS | US$0,01118 | 1,34% | -0,93% | - | US$8.814,23 | - |
| 5038 |  Steam Exchange STEAMX | US$0,00005388 | 2,98% | 3,81% | - | US$76.991,47 | - |
| 5039 |  Titano TITANO | US$0,003129 | 3,53% | -2,60% | - | US$16.119,90 | - |
| 5040 |  Gafa GAFA | US$0,006345 | -2,84% | -0,54% | - | US$21.302,26 | - |
| 5041 |  BinStarter BSR | US$0,1051 | -0,59% | -7,91% | - | US$26.464,29 | - |
| 5042 |  Blocks Space BLS | US$0,01201 | 2,90% | -17,75% | - | US$9.335,26 | - |
| 5043 |  Google tokenized stock Bittrex GOOGL | US$2.126,29 | -4,98% | -0,83% | - | US$8.705,20 | - |
| 5044 |  linSpirit LINSPIRIT | US$0,01109 | 0,94% | 3,66% | - | US$8.758,83 | - |
| 5045 |  CortexDAO CXD | US$0,01344 | -5,77% | 0,00% | - | US$8.658,00 | - |
| 5046 |  Instrumental Finance STRM | US$0,02817 | 0,43% | -8,00% | - | US$8.548,50 | - |
| 5047 |  CLIMB TOKEN FINANCE CLIMB | US$0,5221 | 34,79% | -5,53% | - | US$10.674,02 | - |
| 5048 |  Kitsumon $KMC | US$0,00009315 | -0,29% | -10,48% | - | US$15.233,11 | - |
| 5049 |  DogeZilla DOGEZILLA | US$0,000000000000 | -8,61% | 3,69% | - | US$15.091,29 | - |
| 5050 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02179 | 2,04% | -10,35% | - | US$8.602,74 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.