Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  VICSTEP VIC | US$0,003593 | -1,59% | -53,24% | - | US$18.933,81 | - |
| 5152 |  MetaDog Racing DOG$ | US$0,0002922 | 3,59% | -8,15% | - | US$10.578,27 | - |
| 5153 |  Cake Monster MONSTA | US$0,0009393 | 0,19% | 2,67% | - | US$53.940,19 | - |
| 5154 |  Cub Finance CUB | US$0,03277 | -0,55% | -5,66% | - | US$16.214,32 | - |
| 5155 |  PDDOLLAR PDD | US$0,01394 | -16,09% | -85,13% | - | US$12.977,32 | - |
| 5156 |  ALL.ART protocol AART | US$0,004723 | -0,37% | -1,55% | - | US$7.083,52 | - |
| 5157 |  Gbrick GBX | US$0,0006180 | 0,23% | -8,40% | - | US$7.066,11 | - |
| 5158 |  YFIONE YFO | US$7,58 | 15,57% | -6,21% | - | US$8.430,56 | - |
| 5159 |  Alnassr FC fan token NASSR | US$0,003756 | 1,19% | -28,55% | - | US$7.056,70 | - |
| 5160 |  xPTP XPTP | US$0,1211 | -4,63% | -6,22% | - | US$6.134,96 | - |
| 5161 |  Aerovek Aviation AERO | US$0,06158 | 5,93% | 31,69% | - | US$6.993,04 | - |
| 5162 |  Community Token COMT | US$0,000000000495 | -8,00% | -1,11% | - | US$7.322,80 | - |
| 5163 |  Alpha Pad APAD | US$0,00009697 | -29,52% | -51,38% | - | US$7.020,45 | - |
| 5164 |  Movey Token MOVEY | US$0,05610 | -0,60% | -12,76% | - | US$19.498,41 | - |
| 5165 |  FantOHM DAO FHM | US$0,9959 | -2,52% | 1,27% | - | US$6.975,28 | - |
| 5166 |  Dogewhale DOGEWHALE | US$0,000001188 | -1,23% | -7,92% | - | US$11.893,64 | - |
| 5167 |  Alephium ALPH | US$0,06810 | -5,15% | -11,98% | - | US$6.991,14 | - |
| 5168 |  Ninneko (Mata) MATA | US$0,0003325 | -1,65% | -5,33% | - | US$15.250,55 | - |
| 5169 |  KingdomX KT | US$0,002698 | -2,53% | -6,36% | - | US$8.033,38 | - |
| 5170 |  PACT community token PACT | US$0,001482 | 8,08% | -7,51% | - | US$6.933,84 | - |
| 5171 |  South African Tether xZAR | US$0,06164 | -2,53% | 4,21% | - | US$6.931,34 | - |
| 5172 |  Hydraverse HDV | US$0,0003426 | -10,62% | -11,08% | - | US$7.443,83 | - |
| 5173 |  DigiMetaverse DGMV | US$0,03024 | -5,80% | -13,10% | - | US$11.444,87 | - |
| 5174 |  Artificial Intelligence AI | US$0,00000009572 | 26,41% | 27,12% | - | US$9.554,54 | - |
| 5175 |  PayBolt PAY | US$0,001154 | 3,24% | 10,46% | - | US$19.315,32 | - |
| 5176 |  DisciplesDAO DCT | US$0,00004384 | -11,94% | -27,40% | - | US$10.245,03 | - |
| 5177 |  Loud Market LOUD | US$0,005556 | -7,79% | -20,72% | - | US$7.103,37 | - |
| 5178 |  WOLF PUPS WOLFIES | US$0,00007664 | -12,37% | 247,13% | - | US$6.822,60 | - |
| 5179 |  ok.lets.go. OKLG | US$0,000004249 | 2,49% | 2,40% | - | US$7.585,30 | - |
| 5180 |  WOOP WOOP | US$0,07436 | -4,56% | -18,76% | - | US$6.767,18 | - |
| 5181 |  WingSwap WIS | US$0,0008530 | 1,31% | -2,91% | - | US$6.827,95 | - |
| 5182 |  Jackpot 777 | US$0,02195 | 7,51% | -14,53% | - | US$6.776,26 | - |
| 5183 |  HEADLINE HDL | US$0,1287 | -0,01% | 13,06% | - | US$6.819,14 | - |
| 5184 |  Aircoins AIRX | US$0,00007015 | -6,35% | 1,95% | - | US$9.712,12 | - |
| 5185 |  KlayFi Finance KFI | US$0,003993 | 0,23% | -6,66% | - | US$6.755,54 | - |
| 5186 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001343 | 3,33% | 144,60% | - | US$91.026,62 | - |
| 5187 |  FanVerse FANV | US$0,007703 | 0,59% | 13,58% | - | US$6.734,73 | - |
| 5188 |  Liquidity Accelerator Token LAT | US$2,65 | -7,19% | -12,12% | - | US$12.364,78 | - |
| 5189 |  Belka BELKA | US$0,00003751 | 38,60% | 33,39% | - | US$6.652,06 | - |
| 5190 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009840 | -6,04% | -41,05% | - | US$6.607,69 | - |
| 5191 |  BOBAMASK BOBA | US$0,0000005652 | 10,09% | -10,11% | - | US$6.619,02 | - |
| 5192 |  X13 Finance X13 | US$0,01333 | 0,00% | 0,00% | - | US$11.711,43 | - |
| 5193 |  DeFiHorse DFH | US$0,01790 | 10,29% | -14,88% | - | US$28.778,66 | - |
| 5194 |  VoltSwap VOLT | US$0,01516 | -2,49% | 19,45% | - | US$6.551,38 | - |
| 5195 |  Probably Nothing PRBLY | US$0,009705 | -7,48% | 20,88% | - | US$6.528,33 | - |
| 5196 |  Metavice SERVE | US$0,002224 | -13,73% | -20,19% | - | US$6.708,18 | - |
| 5197 |  KRED KRED | US$0,000005259 | 2,86% | 1,64% | - | US$7.023,46 | - |
| 5198 |  Spartacus SPA | US$14,00 | -0,07% | 0,01% | - | US$6.484,48 | - |
| 5199 |  Supreme Finance HYPE | US$0,1444 | 2,00% | 79,02% | - | US$6.761,25 | - |
| 5200 |  Colizeum ZEUM | US$0,02372 | -2,13% | -4,94% | - | US$6.617,00 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.