Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ethereum Wrapped Filecoin EFIL | US$5,64 | 0,15% | 5,60% | - | US$4.550,95 | - |
| 5352 |  Notional Finance NOTE | US$0,2661 | -1,11% | -22,24% | - | US$4.541,12 | - |
| 5353 |  Reimagined Finance REFI | US$0,007502 | 3,94% | 16,83% | - | US$5.494,29 | - |
| 5354 |  Widi Soul WSO | US$0,002114 | -7,42% | 0,30% | - | US$7.060,19 | - |
| 5355 |  FiboDex FIBO | US$0,000000006927 | -37,01% | -43,23% | - | US$4.875,90 | - |
| 5356 |  ELONGATE ELONGATE | US$0,00000001168 | 0,75% | -3,01% | - | US$13.920,54 | - |
| 5357 |  DePocket DEPO | US$0,06120 | 8,57% | 5,95% | - | US$7.148,72 | - |
| 5358 |  MINDOL MIN | US$0,02049 | -13,31% | -7,96% | - | US$4.787,76 | - |
| 5359 |  CryptoDrop JUICE | US$0,00006855 | 2,48% | 15,59% | - | US$6.362,51 | - |
| 5360 |  Seedling Token SDLN | US$0,03280 | 0,50% | -30,75% | - | US$5.969,49 | - |
| 5361 |  Betero BTE | US$0,006311 | 1,86% | 7,02% | - | US$4.441,97 | - |
| 5362 |  Doctors Coin DRS | US$0,001643 | 0,89% | 1,81% | - | US$4.418,54 | - |
| 5363 |  GScarab GSCARAB | US$3,56 | -7,00% | -23,20% | - | US$4.440,95 | - |
| 5364 |  XMINE XMN | US$0,00001168 | 16,71% | 7,82% | - | US$5.496,52 | - |
| 5365 |  TETU TETU | US$0,006710 | -2,62% | -20,88% | - | US$4.627,78 | - |
| 5366 |  RadioLife RDL | US$0,000000002769 | 14,96% | -13,67% | - | US$5.738,31 | - |
| 5367 |  Exobots EXOS | US$0,08406 | 0,27% | 20,54% | - | US$5.954,74 | - |
| 5368 |  0xDAO V2 OXD V2 | US$0,1854 | -4,64% | -9,62% | - | US$4.398,21 | - |
| 5369 |  SMD COIN SMD | US$0,001415 | 0,94% | -11,00% | - | US$4.369,66 | - |
| 5370 |  Aavegotchi FOMO FOMO | US$0,01697 | 0,00% | -20,26% | - | - | - |
| 5371 |  Redlight Node District PLAYMATES | US$0,6459 | 7,84% | 16,88% | - | US$4.392,79 | - |
| 5372 |  MCFinance MCF | US$0,008991 | -25,00% | -24,97% | - | US$4.382,22 | - |
| 5373 |  EQO EQO | US$0,1000 | -0,03% | -0,03% | - | US$4.367,38 | - |
| 5374 |  Marnotaur TAUR | US$0,01355 | 3,43% | 9,84% | - | US$4.358,94 | - |
| 5375 |  Gemlink GLINK | US$0,02142 | 28,68% | 40,10% | - | US$4.378,83 | - |
| 5376 |  MonoX Protocol MONO | US$0,3572 | -4,95% | 1,00% | - | US$4.653,14 | - |
| 5377 |  BNPL Pay BNPL | US$0,009759 | -1,25% | -1,95% | - | US$4.358,29 | - |
| 5378 |  ARTII Token ARTII | US$0,001988 | -2,45% | -42,80% | - | US$4.334,22 | - |
| 5379 |  Crypto Klash KLH | US$0,00001439 | 8,80% | 25,70% | - | US$4.468,09 | - |
| 5380 |  DeepSpace Token DXO | US$0,0000003666 | 6,51% | -41,21% | - | US$4.328,19 | - |
| 5381 |  Materium MTRM | US$0,1375 | -2,88% | 9,73% | - | US$4.294,24 | - |
| 5382 |  Candylad CANDYLAD | US$0,000000000000 | 18,87% | -18,18% | - | US$4.615,74 | - |
| 5383 |  FibSWAP DEx FIBO | US$0,0007880 | 2,77% | -7,33% | - | US$6.532,25 | - |
| 5384 |  Liquid Collectibles LICO | US$0,006497 | 5,98% | 0,30% | - | US$5.712,11 | - |
| 5385 |  Crystal Powder CP | US$0,003861 | -7,20% | -18,42% | - | US$6.632,70 | - |
| 5386 |  Winerz WNZ | US$0,007390 | -4,09% | -13,42% | - | US$4.247,99 | - |
| 5387 |  MsgSender MSG | US$0,1184 | 1,09% | -9,91% | - | US$20.891,72 | - |
| 5388 |  Dentrocoin DENTRO | US$0,0000003696 | 2,78% | -5,09% | - | US$4.303,85 | - |
| 5389 |  DeFiato DFIAT | US$0,01363 | 4,02% | -0,73% | - | US$6.028,83 | - |
| 5390 |  MDB Plus MDB+ | US$1,15 | 1,86% | 3,53% | - | US$8.669,59 | - |
| 5391 |  CouponBay CUP | US$0,003386 | 3,04% | -0,84% | - | US$4.181,51 | - |
| 5392 |  Spice Trade SPICE | US$0,04577 | -2,00% | -42,89% | - | US$4.172,83 | - |
| 5393 |  Sexn SST | US$0,002565 | -7,05% | -24,99% | - | US$5.736,92 | - |
| 5394 |  Sivasspor Token SIV | US$4,04 | 5,64% | 10,55% | - | US$4.161,72 | - |
| 5395 |  Luna-Pad LUNAPAD | US$0,003366 | -6,29% | -3,72% | - | US$4.616,23 | - |
| 5396 |  Magic Metaverse MAC | US$0,008395 | 3,24% | 0,57% | - | US$4.299,88 | - |
| 5397 |  Metaverse NFT Index PLAY | US$0,7534 | 2,82% | 2,57% | - | US$4.164,72 | - |
| 5398 |  Axial AXIAL | US$0,001505 | -6,19% | 5,19% | - | US$4.159,18 | - |
| 5399 |  Dopex Rebate Token RDPX | US$15,27 | 7,49% | -0,48% | - | US$4.115,02 | - |
| 5400 |  ARTi Project ARTI | US$0,03067 | 1,79% | 9,29% | - | US$4.059,68 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.