Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FRMx Token FRMX | US$454,74 | 2,75% | 2,23% | - | US$30.649,53 | - |
| 5452 |  ARC ARC | US$0,007590 | -2,89% | 43,82% | - | US$3.628,28 | - |
| 5453 |  Continuum World UM | US$0,003367 | -4,85% | 35,26% | - | US$6.210,80 | - |
| 5454 |  Polygon HBD pHBD | US$0,9906 | 0,91% | 4,11% | - | US$3.789,24 | - |
| 5455 |  DarleyGo Essence DGE | US$0,01311 | -6,17% | -16,89% | - | US$3.636,69 | - |
| 5456 |  PAYZ PAYMENTS PAYZ | US$0,001522 | 66,75% | 68,54% | - | US$4.111,58 | - |
| 5457 |  Speed Star JOC JOC | US$0,0008400 | 0,86% | -11,54% | - | US$3.599,07 | - |
| 5458 |  BNS Token BNS | US$0,0005547 | 5,15% | 13,99% | - | US$3.576,42 | - |
| 5459 |  Xodex XODEX | US$0,0005540 | 5,19% | 25,56% | - | US$10.193,74 | - |
| 5460 |  Snook SNK | US$0,1450 | -0,89% | -3,81% | - | US$6.498,68 | - |
| 5461 |  PlayPoseidon NFT PPP | US$0,05071 | 13,20% | -27,74% | - | US$4.493,87 | - |
| 5462 |  Hoppers Game FLY | US$0,01410 | 9,46% | -6,66% | - | US$3.601,85 | - |
| 5463 |  Scarab Finance SCARAB | US$0,04474 | -1,83% | -21,85% | - | US$3.555,55 | - |
| 5464 |  MarbleVerse RLM | US$0,005100 | 3,90% | -0,35% | - | US$3.534,98 | - |
| 5465 |  LeagueDAO LEAG | US$0,001989 | -5,99% | -9,77% | - | US$3.526,65 | - |
| 5466 |  Artem Coin ARTEM | US$0,01039 | -0,78% | -9,14% | - | US$3.531,76 | - |
| 5467 |  Avaware USD AUSD | US$0,9775 | 0,13% | -2,29% | - | US$3.584,18 | - |
| 5468 |  KOMPETE KOMPETE | US$0,001738 | 4,24% | 19,94% | - | US$2.133,53 | - |
| 5469 |  Web3 Inu WEB3 | US$0,000000005556 | 11,95% | 12,81% | - | US$7.044,11 | - |
| 5470 |  MemeNFT MNFT | US$0,0000001052 | 5,40% | -19,40% | - | US$5.114,93 | - |
| 5471 |  Vegasino VEGAS | US$0,0001076 | 7,72% | -17,10% | - | US$4.736,91 | - |
| 5472 |  Trading Membership Community TMC | US$0,0005848 | -5,34% | -46,20% | - | US$3.493,02 | - |
| 5473 |  iAssets ASSET | US$0,0000004268 | -2,02% | -6,16% | - | US$3.644,12 | - |
| 5474 |  SupremeX SXC | US$0,01244 | -6,91% | -30,00% | - | US$3.462,63 | - |
| 5475 |  Renewable Energy RET | US$0,000000000010 | -3,02% | -21,52% | - | US$5.560,79 | - |
| 5476 |  Pampther PAMPTHER | US$0,00002865 | -17,23% | -7,60% | - | US$3.761,43 | - |
| 5477 |  YOKcoin YOK | US$0,02797 | -3,45% | -52,50% | - | US$3.416,93 | - |
| 5478 |  Clifford Inu CLIFF | US$0,000001979 | 3,51% | -5,42% | - | US$3.430,64 | - |
| 5479 |  NOSHIT NSH | US$0,000000000006 | 16,41% | -0,42% | - | US$8.645,79 | - |
| 5480 |  MintySwap MINTYS | US$0,003680 | -2,26% | -16,33% | - | US$3.407,84 | - |
| 5481 |  DogemonGo DOGO | US$0,000005296 | 1,28% | -4,70% | - | US$4.576,83 | - |
| 5482 |  DeMon Token DMZ | US$0,1083 | 3,40% | -12,02% | - | US$3.406,96 | - |
| 5483 |  humanDAO HDAO | US$0,01321 | 0,01% | -2,03% | - | US$3.389,66 | - |
| 5484 |  Giresunspor Token GRS | US$1,28 | 0,79% | -13,96% | - | US$3.387,91 | - |
| 5485 |  inheritance Art IAI | US$0,1509 | 3,73% | 6,31% | - | US$5.163,17 | - |
| 5486 |  Engine ENGN | US$0,0000001197 | -26,45% | -38,03% | - | US$3.400,12 | - |
| 5487 |  Don't KYC DKYC | US$0,0003899 | 2,56% | 2,02% | - | US$5.091,27 | - |
| 5488 |  Quadency QUAD | US$0,02142 | 0,39% | -3,31% | - | US$3.394,45 | - |
| 5489 |  Totem CTZN | US$0,009107 | -3,45% | -12,91% | - | US$3.988,26 | - |
| 5490 |  WhaleRoom WHL | US$1,17 | 0,21% | -30,36% | - | US$0,01000 | - |
| 5491 |  CompliFi COMFI | US$0,2056 | -5,29% | -18,41% | - | US$3.371,88 | - |
| 5492 |  Iotex Monster Go MTGO | US$0,01042 | -1,38% | 18,00% | - | US$3.357,46 | - |
| 5493 |  Ara Blocks ARA | US$0,0007176 | 6,10% | 2,39% | - | US$3.339,55 | - |
| 5494 |  MELD MELD | US$0,03231 | 0,45% | -9,37% | - | US$3.697,81 | - |
| 5495 |  FitScrypt FIT | US$0,0000005716 | -5,84% | -88,63% | - | US$3.438,07 | - |
| 5496 |  MetaCash META | US$0,000000000210 | -4,09% | 10,80% | - | US$4.609,10 | - |
| 5497 |  USD Open Dollar USDO | US$0,7019 | -1,65% | 37,17% | - | US$3.987,54 | - |
| 5498 |  Auditchain AUDT | US$0,07043 | 0,00% | -37,68% | - | US$3.322,20 | - |
| 5499 |  Portuma POR | US$0,001781 | -1,91% | 3,32% | - | US$6.535,53 | - |
| 5500 |  Dot Arcade ADT | US$0,03013 | -6,30% | -17,23% | - | US$4.805,79 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.