Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  The Flash Currency TFC | US$0,00004670 | 1,49% | 16,62% | - | US$2.784,87 | - |
| 5602 |  PlayNity PLY | US$0,01793 | -1,13% | -7,51% | - | US$6.342,13 | - |
| 5603 |  Omni Cash OCA$H | US$0,006677 | 1,34% | -12,21% | - | US$2.785,09 | - |
| 5604 |  NFT4Play 4PLAY | US$0,0006897 | 1,95% | -30,70% | - | US$12.643,47 | - |
| 5605 |  StakeWise SWISE | US$0,04420 | -0,11% | -30,23% | - | US$2.702,99 | - |
| 5606 |  TryHards TRY | US$0,005695 | -1,39% | -21,17% | - | US$9.118,68 | - |
| 5607 |  Snowbank SB | US$217,93 | 1,93% | -3,52% | - | US$2.752,67 | - |
| 5608 |  Digichain DIGICHAIN | US$0,00008364 | 1,27% | 26,82% | - | US$7.340,28 | - |
| 5609 |  ElasticSwap TIC | US$4,95 | -0,77% | -16,02% | - | US$2.736,00 | - |
| 5610 |  PlaceWar GEAR | US$0,00003391 | -1,87% | -14,15% | - | US$6.058,03 | - |
| 5611 |  Crypto Excellence CE | US$0,7586 | -4,40% | -4,36% | - | US$2.707,52 | - |
| 5612 |  Tiger Token TGNB | US$0,000000000153 | 41,81% | 53,70% | - | US$2.743,51 | - |
| 5613 |  LinkCoin Token LKN | US$0,0003466 | 1,46% | -3,58% | - | US$2.683,72 | - |
| 5614 |  Kodi Coin KODI | US$0,00001681 | 1,81% | -17,09% | - | US$6.138,10 | - |
| 5615 |  TabTrader Token TTT | US$0,02897 | -0,20% | -6,63% | - | US$2.682,30 | - |
| 5616 |  Nosana NOS | US$0,04024 | -1,53% | -4,33% | - | US$2.680,38 | - |
| 5617 |  Euler Tools EULER | US$0,03640 | -2,67% | -2,82% | - | US$4.357,12 | - |
| 5618 |  Ninebot NBG | US$0,1879 | -0,18% | -15,96% | - | US$2.665,82 | - |
| 5619 |  Pagan Gods FUR | US$0,0002133 | -11,20% | -15,76% | - | US$3.298,10 | - |
| 5620 |  3X Long DeFi Index Token DEFIBULL | US$0,02021 | 21,38% | 27,99% | - | US$2.679,71 | - |
| 5621 |  xToken XTK | US$0,002120 | 18,46% | -15,01% | - | US$2.670,20 | - |
| 5622 |  Age of Tanks A.O.T | US$0,002352 | 3,13% | 3,46% | - | US$4.291,33 | - |
| 5623 |  Planet Sandbox PSB | US$0,02008 | -5,85% | -1,29% | - | US$4.376,17 | - |
| 5624 |  Graphene GFN | US$0,009266 | 0,19% | 8,35% | - | US$5.518,12 | - |
| 5625 |  IDM Token IDM | US$0,0005313 | -5,48% | -14,38% | - | US$3.817,82 | - |
| 5626 |  Galaxy GLXY | US$0,02733 | -1,52% | -37,41% | - | US$2.635,16 | - |
| 5627 |  THEORY THRY | US$0,008934 | -1,04% | -10,23% | - | US$2.638,48 | - |
| 5628 |  Shiba Girlfriend SHIBGF | US$0,000000000837 | -0,47% | 2,62% | - | US$2.633,47 | - |
| 5629 |  Moomonster MOO | US$0,01637 | -1,02% | -6,66% | - | US$5.348,28 | - |
| 5630 |  Lava Financial LAVA | US$0,4270 | -2,15% | -12,30% | - | US$2.616,20 | - |
| 5631 |  CocktailBar COC | US$10,46 | -1,48% | -6,96% | - | US$2.612,99 | - |
| 5632 |  AutoCrypto AU | US$0,01939 | 0,23% | -6,89% | - | US$4.673,78 | - |
| 5633 |  DragonMaster TOTEM | US$0,007633 | 5,55% | -19,64% | - | US$3.408,21 | - |
| 5634 |  Ftribe Fighters (F2 NFT) F2C | US$0,004046 | -1,68% | -26,00% | - | US$2.590,76 | - |
| 5635 |  Vagabond VGO | US$0,05742 | -3,43% | 15,27% | - | US$3.823,08 | - |
| 5636 |  Bit Castle War BCW | US$0,002670 | -6,18% | -28,13% | - | US$6.843,51 | - |
| 5637 |  Manga Token $MANGA | US$0,00004895 | -11,88% | -30,37% | - | US$2.865,29 | - |
| 5638 |  Multiverse Capital MVC | US$0,0000001334 | 2,67% | 62,13% | - | US$10.227,55 | - |
| 5639 |  KSwap KST | US$0,0006808 | -0,52% | -3,12% | - | US$2.580,19 | - |
| 5640 |  Promotion Coin PC | US$0,000008343 | 76,48% | 61,30% | - | US$2.588,58 | - |
| 5641 |  Metaverse-Dao METADAO | US$0,001519 | 0,09% | 7,65% | - | US$4.749,45 | - |
| 5642 |  X X | US$0,0003476 | -3,58% | 1,12% | - | US$2.577,00 | - |
| 5643 |  BabyEthereum BBETH | US$0,00000009826 | -3,33% | -30,28% | - | US$2.638,18 | - |
| 5644 |  Fat Cat Killer KILLER | US$0,0000004474 | -0,52% | -2,83% | - | US$3.241,01 | - |
| 5645 |  Anypad APAD | US$0,0008130 | 8,12% | -25,08% | - | US$3.054,34 | - |
| 5646 |  Epanus EPS | US$0,01772 | 0,23% | -8,40% | - | US$2.550,09 | - |
| 5647 |  CareCoin CARES | US$0,000000000342 | -1,72% | 0,34% | - | US$5.306,76 | - |
| 5648 |  Ark Of The Universe ARKS | US$0,001201 | 10,22% | 19,86% | - | US$3.320,90 | - |
| 5649 |  Earn Defi Coin EDC | US$5,10 | 2,18% | -4,47% | - | US$2.525,88 | - |
| 5650 |  Rising Sun SUN | US$0,000000000000 | 13,61% | 8,26% | - | US$4.753,12 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.