Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Ratio Stable Coin USDR | US$1,00 | 0,00% | 0,00% | - | US$2.315,44 | - |
| 5702 |  NanoMeter Bitcoin NMBTC | US$0,0000001185 | -0,38% | -1,53% | - | US$6.160,72 | - |
| 5703 |  NFTY DeFi Protocol NFTY | US$0,08817 | 4,46% | -7,63% | - | US$3.931,80 | - |
| 5704 |  Hellsing Inu HELLSING | US$0,000000000001 | -9,57% | 2,52% | - | US$2.313,05 | - |
| 5705 |  Liquidifty LQT | US$0,02366 | 10,95% | 11,84% | - | US$2.894,47 | - |
| 5706 |  WaultSwap Polygon WEXPOLY | US$0,00003022 | 1,56% | -9,36% | - | US$2.329,83 | - |
| 5707 |  ETH Fan Token Ecosystem EFT | US$0,000000002211 | 2,62% | 23,80% | - | US$5.967,19 | - |
| 5708 |  SnakeCity SNCT | US$0,01088 | 1,76% | 0,56% | - | US$2.299,18 | - |
| 5709 |  Oh! Finance OH | US$0,005433 | 0,49% | 1,08% | - | US$2.375,99 | - |
| 5710 |  Retrogression RTGN | US$0,0007049 | 0,95% | -15,39% | - | US$2.289,46 | - |
| 5711 |  Worthwhile WHE | US$0,006406 | 2,51% | -23,33% | - | US$12.460,65 | - |
| 5712 |  Universal Basic Income UBI | US$0,009485 | -2,98% | -25,41% | - | US$2.272,07 | - |
| 5713 |  AceStarter ASTAR | US$0,006101 | -2,60% | -8,88% | - | US$2.426,72 | - |
| 5714 |  Facebook tokenized stock FTX FB | US$163,16 | -0,18% | -1,03% | - | US$2.264,55 | - |
| 5715 |  G.O.A.T Token G.O.A.T | US$0,000000000020 | 3,71% | 9,70% | - | US$2.262,14 | - |
| 5716 |  X Doge X | US$0,00000004154 | -11,43% | -4,48% | - | US$8.480,70 | - |
| 5717 |  reBaked BAKED | US$0,003790 | -1,27% | -0,87% | - | US$3.227,37 | - |
| 5718 |  Cylum Finance CYM | US$0,01503 | -4,82% | -8,76% | - | US$3.655,00 | - |
| 5719 |  Minato MNTO | US$6,65 | 0,23% | 45,86% | - | US$6.474,53 | - |
| 5720 |  OREN Game OREN | US$0,0003161 | -44,23% | -68,28% | - | US$2.257,86 | - |
| 5721 |  CRODEX CRX | US$4,36 | -0,72% | -3,94% | - | US$2.237,36 | - |
| 5722 |  Drover Inu DROVERS | US$0,00002007 | 0,63% | 14,96% | - | US$2.772,72 | - |
| 5723 |  Valas Finance VALAS | US$0,001174 | -2,53% | -23,85% | - | US$5.029,79 | - |
| 5724 |  Ghost Trader GTR | US$0,01635 | 3,85% | 4,95% | - | US$4.639,55 | - |
| 5725 |  Momo Protocol MOMO | US$0,001169 | 7,96% | -5,99% | - | US$2.211,36 | - |
| 5726 |  Sword Art Online SAO | US$0,000000000101 | 11,54% | 10,70% | - | US$3.474,54 | - |
| 5727 |  NFTStyle NFTSTYLE | US$0,000000000654 | 0,74% | -12,82% | - | US$4.588,80 | - |
| 5728 |  HobbsNetworkToken HNW | US$2,50 | -0,97% | -4,36% | - | US$2.656,18 | - |
| 5729 |  CFX Quantum CFXQ | US$0,005408 | -1,03% | -4,83% | - | US$2.207,51 | - |
| 5730 |  Shkreli Inu SHKI | US$0,000000000236 | 2,34% | 112,95% | - | US$2.213,85 | - |
| 5731 |  Orbit ORBIT | US$0,0005410 | 8,62% | 3,42% | - | US$2.352,39 | - |
| 5732 |  UniWhales UWL | US$0,2208 | 0,56% | -6,78% | - | US$2.184,68 | - |
| 5733 |  Uniqly UNIQ | US$0,09335 | -4,37% | -6,60% | - | US$2.191,68 | - |
| 5734 |  Oxbull Solana OXS | US$0,04520 | -0,76% | -15,77% | - | US$2.179,99 | - |
| 5735 |  Fountain Protocol FTP | US$0,0009287 | -0,16% | -6,45% | - | US$2.172,71 | - |
| 5736 |  BerylBit BRB | US$0,001086 | -6,01% | 1,57% | - | US$10.190,65 | - |
| 5737 |  AMMYI Coin AMI | US$0,1691 | -6,25% | -6,39% | - | US$2.173,49 | - |
| 5738 |  Sekuritance SKRT | US$0,002228 | -0,90% | -5,60% | - | US$3.956,86 | - |
| 5739 |  MetaCars MTC | US$0,00000009782 | -10,93% | -64,52% | - | US$7.912,00 | - |
| 5740 |  4ART Coin 4ART | US$0,01520 | 16,92% | -10,42% | - | US$2.168,33 | - |
| 5741 |  Tank Battle TBL | US$0,005425 | -4,98% | -9,50% | - | US$3.769,13 | - |
| 5742 |  FANZY FX1 | US$0,0001689 | 9,10% | -13,28% | - | US$2.169,08 | - |
| 5743 |  CryptoSaga SAGA | US$0,03275 | 18,04% | -8,97% | - | US$2.163,11 | - |
| 5744 |  CumInu CUMINU | US$0,00002217 | 7,61% | -23,63% | - | US$2.164,23 | - |
| 5745 |  AMPnet Asset Platform and Exchange AAPX | US$0,08751 | 15,02% | 7,21% | - | US$2.152,30 | - |
| 5746 |  LittleGhosts Ectoplasm ECTO | US$0,000001429 | 0,18% | -7,07% | - | US$2.457,13 | - |
| 5747 |  Poriverse RIGY | US$0,002051 | 3,29% | -13,33% | - | US$2.139,60 | - |
| 5748 |  Ascend Node Club ASND | US$0,02009 | -2,85% | -15,74% | - | US$2.093,19 | - |
| 5749 |  HeroesTD CGC CGC | US$0,01296 | -5,72% | -18,75% | - | US$2.925,67 | - |
| 5750 |  Solar Full Cycle SFC | US$0,0001284 | 16,90% | -15,80% | - | US$4.049,76 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.