Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$70,59 | -1,04% | -15,00% | - | US$1.934,23 | - |
| 5802 |  Chain Colosseum COLOS | US$0,003021 | -7,82% | -32,34% | - | US$1.937,90 | - |
| 5803 |  Defilancer token DEFILANCER | US$0,0004570 | 1,81% | -49,09% | - | US$4.609,58 | - |
| 5804 |  FOMO Chronicles Manga OTAKU | US$0,0004462 | -4,86% | -17,04% | - | US$2.637,99 | - |
| 5805 |  Shib Army SHIBARMY | US$0,000000008122 | 9,19% | -13,15% | - | US$6.021,41 | - |
| 5806 |  ProjectFeenix FEENIXV2 | US$0,000000000479 | 2,97% | -3,05% | - | US$1.924,76 | - |
| 5807 |  BTC Proxy BTCPX | US$20.525,56 | 0,47% | -9,00% | - | US$804,59 | - |
| 5808 |  99Starz STZ | US$0,05207 | 0,84% | -3,11% | - | US$10.172,33 | - |
| 5809 |  FastSwap FAST | US$0,002201 | 3,08% | -14,14% | - | US$1.906,88 | - |
| 5810 |  Trustworks TRUST | US$0,2379 | -5,46% | -19,59% | - | US$2.154,10 | - |
| 5811 |  AtEM ATEM | US$0,00002835 | 4,03% | -15,96% | - | US$3.550,03 | - |
| 5812 |  bUKHI BUKH | US$0,001907 | -10,69% | -17,40% | - | US$1.908,95 | - |
| 5813 |  12Ships TSHP | US$0,00007847 | 2,37% | -10,20% | - | US$1.901,64 | - |
| 5814 |  Hatayspor Token HATAY | US$3,29 | 2,43% | 11,19% | - | US$1.897,62 | - |
| 5815 |  KeySwap KEYSWAP | US$0,0008590 | -16,27% | -23,80% | - | US$2.020,41 | - |
| 5816 |  Digible DIGI | US$0,004590 | -2,80% | -15,50% | - | US$2.040,79 | - |
| 5817 |  BlockCDN BCDN | US$0,0001787 | 2,18% | 5,34% | - | US$1.890,09 | - |
| 5818 |  PurrNFT PURRX | US$0,00009872 | 112,53% | -99,49% | - | US$5.087,97 | - |
| 5819 |  ZenSports SPORTS | US$0,00002722 | 0,11% | -3,09% | - | US$1.914,49 | - |
| 5820 |  Shiba Interstellar SHINT | US$0,000000000532 | -2,37% | 15,30% | - | US$9.657,51 | - |
| 5821 |  Online Cold Wallet OCW | US$0,05469 | 21,67% | -24,46% | - | US$1.866,58 | - |
| 5822 |  Anonverse Gaming Token VVV | US$0,00008017 | -0,83% | -9,85% | - | US$8.785,22 | - |
| 5823 |  Sport Investing SITX | US$0,01726 | 3,76% | 10,34% | - | US$2.803,19 | - |
| 5824 |  Monster Galaxy GGM | US$0,01745 | 2,49% | -13,17% | - | US$1.833,95 | - |
| 5825 |  LocoMeta LOCO | US$0,05430 | 11,88% | -14,05% | - | US$2.636,82 | - |
| 5826 |  PYRAMIDWALK PYRA | US$0,009104 | -1,72% | -21,06% | - | US$6.482,48 | - |
| 5827 |  BabyDoge ETH BABYDOGE | US$0,000000005329 | 3,42% | -9,65% | - | US$1.842,25 | - |
| 5828 |  Mt Pelerin Shares MPS | US$5,96 | 8,82% | -18,55% | - | US$1.835,60 | - |
| 5829 |  Safety SFT | US$0,003145 | -10,98% | -0,77% | - | US$3.583,00 | - |
| 5830 |  DragonMaster DMT | US$0,1353 | 2,08% | -7,13% | - | US$2.996,50 | - |
| 5831 |  OneRare ORARE | US$0,03845 | 8,51% | -8,21% | - | US$1.867,34 | - |
| 5832 |  DeFIL DFL | US$0,009527 | -8,00% | -41,80% | - | US$1.816,03 | - |
| 5833 |  Persistence Staked XPRT STKXPRT | US$0,8694 | -6,78% | 1,22% | - | US$1.811,93 | - |
| 5834 |  Sanji Inu SANJI | US$0,000000000002 | -3,69% | 30,56% | - | US$7.617,38 | - |
| 5835 |  Tuzlaspor Token TUZLA | US$0,4930 | -0,47% | -11,82% | - | US$1.800,61 | - |
| 5836 |  eFin Decentralized WEFIN | US$0,0001107 | 5,13% | 13,70% | - | US$2.034,53 | - |
| 5837 |  Proxy PRXY | US$0,3974 | -1,23% | -12,39% | - | US$7.564,84 | - |
| 5838 |  Daily COP DLYCOP | US$0,000002380 | 0,09% | -0,17% | - | US$3.287,38 | - |
| 5839 |  xUSD Token XUSD | US$1,24 | 3,39% | 4,36% | - | US$6.787,76 | - |
| 5840 |  Revault Network REVA | US$0,07223 | 2,05% | -4,22% | - | US$2.266,95 | - |
| 5841 |  Web3 Game WEB3 | US$0,000000003131 | 16,28% | 25,90% | - | US$2.678,36 | - |
| 5842 |  Vanilla VNL | US$0,1725 | -0,52% | -5,82% | - | US$1.782,72 | - |
| 5843 |  EXIP EXIP | US$1,32 | -0,40% | -6,83% | - | US$1.739,25 | - |
| 5844 |  Mimir Token MIMIR | US$0,009392 | -1,28% | -2,93% | - | US$2.132,20 | - |
| 5845 |  Burn To Earn BTE | US$0,0000001173 | -4,60% | -51,11% | - | US$3.480,15 | - |
| 5846 |  Dexigas DXG | US$0,000001384 | -3,42% | -15,80% | - | US$5.320,42 | - |
| 5847 |  JOJO JOJO | US$0,00003217 | 0,43% | -5,56% | - | US$4.177,98 | - |
| 5848 |  OLA OLA | US$0,000007552 | 15,24% | -0,36% | - | US$1.741,04 | - |
| 5849 |  Moma Protocol MOMAT | US$0,01259 | 24,75% | 6,82% | - | US$1.749,50 | - |
| 5850 |  Smart Marketing Token SMT | US$0,2437 | 29,10% | 28,40% | - | US$1.746,87 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.