Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Symmetric SYMM | US$1,25 | -1,19% | -8,75% | - | US$1.408,10 | - |
| 5952 |  RevolutionGames RVLNG | US$0,003582 | 8,96% | -4,62% | - | US$1.404,97 | - |
| 5953 |  Ape In Records AIR | US$0,0004517 | 3,82% | -3,93% | - | US$1.405,50 | - |
| 5954 |  One Basis OBS | US$0,1913 | -4,15% | -21,52% | - | US$1.774,62 | - |
| 5955 |  Eska ESK | US$0,01504 | -7,39% | -20,39% | - | US$1.401,97 | - |
| 5956 |  Avaware AVE | US$0,01034 | 4,54% | -9,05% | - | US$1.918,61 | - |
| 5957 |  WOW-token WOW | US$0,3640 | -0,75% | -14,75% | - | US$17.380,93 | - |
| 5958 |  NFTBlackMarket NBM | US$0,000000000387 | -11,92% | -20,13% | - | US$1.402,24 | - |
| 5959 |  Passive Income PSI | US$19,36 | 176,46% | -24,03% | - | US$1.375,13 | - |
| 5960 |  Lyfe Land LLAND | US$3,89 | 0,28% | -4,14% | - | US$1.379,08 | - |
| 5961 |  Bmail BML | US$0,00000005528 | 18,91% | 61,91% | - | US$2.760,21 | - |
| 5962 |  PackagePortal PORT | US$0,6453 | 0,45% | -26,62% | - | US$279,88 | - |
| 5963 |  Neumark NEU | US$0,01418 | -47,22% | -49,89% | - | US$1.375,78 | - |
| 5964 |  InsureDAO INSURE | US$0,04409 | 0,31% | -6,82% | - | US$1.370,86 | - |
| 5965 |  CZodiac Farming Token CZF | US$0,0000002125 | -1,30% | -1,53% | - | US$2.473,25 | - |
| 5966 |  LabraCoin LABRA | US$0,000000000671 | 3,71% | 7,33% | - | US$1.417,10 | - |
| 5967 |  Meta META | US$0,0000001870 | 5,90% | 4,26% | - | US$1.462,42 | - |
| 5968 |  Ecio ECIO | US$0,0002929 | -2,44% | -4,25% | - | US$1.403,09 | - |
| 5969 |  Defi Coin DEFC | US$0,1220 | -0,36% | -20,24% | - | US$2.263,96 | - |
| 5970 |  WifeDoge WIFEDOGE | US$0,000000000002 | 4,62% | -0,59% | - | US$1.457,24 | - |
| 5971 |  SoulSwap Finance SOUL | US$0,009090 | 0,55% | 9,69% | - | US$1.351,88 | - |
| 5972 |  NFTPad NFTPAD | US$0,01156 | 5,27% | 14,88% | - | US$3.422,21 | - |
| 5973 |  XTblock XTT-B20 | US$0,07198 | -1,28% | -8,52% | - | US$2.715,17 | - |
| 5974 |  LockPay LOCKPAY | US$0,00002182 | 1,34% | -87,60% | - | US$1.343,38 | - |
| 5975 |  WasabiX WASABI | US$0,1333 | -1,25% | -9,08% | - | US$1.340,72 | - |
| 5976 |  Moonlight Token MOONLIGHT | US$0,000000001411 | 1,64% | 1,74% | - | US$4.133,70 | - |
| 5977 |  moonwolf.io WOLF | US$0,0000001052 | -9,31% | -30,83% | - | US$1.446,62 | - |
| 5978 |  Pixel Swap PIXEL | US$0,00001514 | -6,51% | -1,73% | - | US$1.890,27 | - |
| 5979 |  Blurt BLURT | US$0,008034 | -15,03% | -20,61% | - | US$1.332,00 | - |
| 5980 |  Howl City HWL | US$0,0008537 | -3,72% | -8,95% | - | US$1.588,88 | - |
| 5981 |  Brainiac Farm BRAINS | US$0,0006951 | -5,70% | -19,36% | - | US$1.321,02 | - |
| 5982 |  Bright Union BRIGHT | US$0,02262 | 2,76% | 11,72% | - | US$1.314,66 | - |
| 5983 |  Eroverse ERO | US$0,000004592 | -3,40% | -35,19% | - | US$4.379,65 | - |
| 5984 |  BabyApe BAPE | US$0,0002540 | -0,53% | 56,67% | - | US$1.314,08 | - |
| 5985 |  Wallet Swap WSWAP | US$0,00000006786 | 1,96% | -0,95% | - | US$7.587,73 | - |
| 5986 |  XFUEL XFUEL | US$0,0002060 | 0,23% | -8,40% | - | US$1.308,97 | - |
| 5987 |  Flits FLS | US$0,2512 | 1,88% | 1,32% | - | US$1.304,96 | - |
| 5988 |  Dipper Network DIP | US$0,001235 | -3,73% | -35,27% | - | US$1.326,93 | - |
| 5989 |  Regular Presale REGU | US$0,001823 | 17,22% | 12,79% | - | US$1.375,92 | - |
| 5990 |  CryptoCars CCAR | US$0,004015 | -2,29% | -2,17% | - | US$1.438,87 | - |
| 5991 |  Desmos DSM | US$0,01267 | -0,89% | -7,28% | - | US$1.389,53 | - |
| 5992 |  xMARK XMARK | US$0,01448 | -4,69% | -2,22% | - | US$1.287,89 | - |
| 5993 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002617 | -18,38% | -11,41% | - | US$1.286,09 | - |
| 5994 |  Keanu Inu KEANU | US$0,000000000009 | 1,59% | 20,87% | - | US$1.282,91 | - |
| 5995 |  oxSOLID OXSOLID | US$0,02227 | -3,79% | -37,32% | - | US$1.277,19 | - |
| 5996 |  HUH Token HUH | US$0,0000008107 | 2,83% | -31,26% | - | US$3.026,98 | - |
| 5997 |  bitCEO BCEO | US$0,004736 | 0,00% | -8,35% | - | US$1.272,24 | - |
| 5998 |  Gami Studio GAMI | US$0,004838 | 0,77% | -32,09% | - | US$1.571,04 | - |
| 5999 |  tBTC TBTC | US$22.158,75 | 5,95% | -3,58% | - | US$1.267,67 | - |
| 6000 |  Story STORY | US$0,00002658 | -33,79% | -31,05% | - | US$2.206,40 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.