Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Poodl Token POODL | US$0,00000001383 | 1,71% | -2,97% | - | US$5.748,45 | - |
| 5902 |  One Share ONS | US$2,02 | 12,78% | -4,95% | - | US$1.852,11 | - |
| 5903 |  LIT LIT | US$0,00008988 | 1,10% | -5,22% | - | US$1.542,78 | - |
| 5904 |  FANG Token FANG | US$0,1355 | 3,32% | -2,03% | - | US$1.556,21 | - |
| 5905 |  Cryptotem TOTEM | US$0,00004089 | -4,46% | 1,02% | - | US$1.859,15 | - |
| 5906 |  DiveWallet Token DWT | US$0,000000000471 | 4,00% | -0,52% | - | US$1.637,47 | - |
| 5907 |  BighBull BIGB | US$0,4069 | -5,17% | -13,56% | - | US$1.532,75 | - |
| 5908 |  BecoSwap Token BECO | US$0,001756 | -2,03% | -8,08% | - | US$1.532,87 | - |
| 5909 |  Ulti Arena ULTI | US$0,00003493 | 6,48% | -3,85% | - | US$2.998,80 | - |
| 5910 |  SUP SUP | US$5,84 | 1,30% | -2,53% | - | US$1.528,93 | - |
| 5911 |  CoviCoin CVC | US$0,0001221 | 1,34% | -1,72% | - | US$1.537,33 | - |
| 5912 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -5,15% | -24,89% | - | US$5.322,18 | - |
| 5913 |  Arable Protocol ACRE | US$0,007513 | 4,37% | -29,21% | - | US$1.529,02 | - |
| 5914 |  Fuma Finance FUMA | US$0,03454 | 27,97% | 3,17% | - | US$1.891,52 | - |
| 5915 |  Dukecoin DKC | US$0,002983 | 13,42% | 4,44% | - | US$2.802,32 | - |
| 5916 |  Sway Social SWAY | US$0,003399 | -3,17% | -43,45% | - | US$2.170,17 | - |
| 5917 |  AddMeFast AMF | US$0,004791 | 1,92% | 3,60% | - | US$6.375,08 | - |
| 5918 |  Crypto Soccer CSC | US$0,004276 | -1,20% | -6,36% | - | US$2.651,24 | - |
| 5919 |  Hodl4Gold H4G | US$0,000000001382 | 0,85% | -6,57% | - | US$1.698,26 | - |
| 5920 |  DeXit Network DXT | US$0,001631 | -0,75% | -0,48% | - | US$2.700,20 | - |
| 5921 |  HIPPO TOKEN HIP | US$0,0000009901 | -1,71% | -7,20% | - | US$3.326,78 | - |
| 5922 |  Creature Hunters CHTS | US$0,04536 | 1,45% | 7,30% | - | US$1.504,37 | - |
| 5923 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,27 | -1,23% | -10,88% | - | US$1.488,96 | - |
| 5924 |  Mystic Poker MYP | US$0,0007527 | -9,44% | -21,94% | - | US$1.612,87 | - |
| 5925 |  Plutos Network PLUT | US$0,004935 | 4,68% | -17,58% | - | US$1.504,05 | - |
| 5926 |  Mongoose MONGOOSE | US$0,000000000000 | 0,67% | -5,97% | - | US$1.473,91 | - |
| 5927 |  Lumi Credits LUMI | US$0,01385 | -1,18% | -7,86% | - | US$1.464,04 | - |
| 5928 |  NiiFi NIIFI | US$0,005324 | -9,05% | -38,36% | - | US$1.464,93 | - |
| 5929 |  GeroWallet GERO | US$0,009088 | -0,24% | -10,54% | - | US$1.465,58 | - |
| 5930 |  WEYU WEYU | US$0,001188 | 3,74% | 2,84% | - | US$2.418,02 | - |
| 5931 |  bDollar BDO | US$0,04271 | 0,33% | -6,21% | - | US$5.775,13 | - |
| 5932 |  Yobit Token YO | US$723,69 | -0,64% | -6,47% | - | US$1.467,60 | - |
| 5933 |  SYA x Flooz SYA | US$0,00000001599 | 2,10% | -0,85% | - | US$7.502,60 | - |
| 5934 |  BIZZCOIN BIZZ | US$0,02879 | 2,60% | 0,87% | - | US$1.448,68 | - |
| 5935 |  Wifi Coin WIFI | US$0,02245 | 7,10% | -41,61% | - | US$1.463,54 | - |
| 5936 |  BrandPad Finance BRAND | US$0,01307 | -10,43% | 47,69% | - | US$1.591,69 | - |
| 5937 |  ACryptoS ACS | US$1,04 | 2,15% | 2,77% | - | US$1.636,40 | - |
| 5938 |  ELON BUYS TWITTER EBT | US$0,0000002422 | -3,85% | -18,21% | - | US$3.121,93 | - |
| 5939 |  Inverse Bitcoin Volatility Token IBVOL | US$875,30 | -4,86% | -29,48% | - | US$1.440,18 | - |
| 5940 |  SteakHut Finance STEAK | US$0,07215 | 3,08% | -43,46% | - | US$1.452,13 | - |
| 5941 |  Sleep Ecosystem SLEEP | US$0,001391 | 0,28% | -34,27% | - | US$1.934,65 | - |
| 5942 |  Luna Inu $LUNAINU | US$0,0002541 | 7,56% | -24,07% | - | US$3.501,45 | - |
| 5943 |  Shibrobi SHIBORG | US$0,000000000000 | 12,43% | 32,34% | - | US$1.426,66 | - |
| 5944 |  Piggy Share PSHARE | US$4,30 | -5,11% | -33,27% | - | US$1.424,76 | - |
| 5945 |  Fuusion FUU | US$0,0009408 | -6,53% | -36,06% | - | US$1.730,48 | - |
| 5946 |  Code 7 CODE7 | US$0,01881 | 37,59% | 68,90% | - | US$1.424,71 | - |
| 5947 |  Meland.ai MELD | US$0,0007362 | 0,59% | 10,89% | - | US$1.833,49 | - |
| 5948 |  Mindfolk Wood $WOOD | US$0,1270 | -11,05% | -27,43% | - | US$1.401,91 | - |
| 5949 |  NFTBomb NBP | US$0,002785 | 2,44% | 5,10% | - | US$1.384,99 | - |
| 5950 |  Baby Cat Coin BABYCATS | US$0,000000000131 | -5,31% | -17,94% | - | US$4.450,80 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.