Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Duzce Token DUZCE | US$0,5196 | 4,40% | -1,66% | - | US$1.746,74 | - |
| 5852 |  RBX RBX | US$0,04749 | 1,65% | -8,64% | - | US$2.018,21 | - |
| 5853 |  Artex ARTEX | US$0,001418 | -17,24% | -25,63% | - | US$2.209,98 | - |
| 5854 |  EAC EAC | US$0,8386 | -26,28% | -53,31% | - | US$1.721,64 | - |
| 5855 |  Dead Knight Metaverse DKM | US$0,001714 | 43,84% | 30,15% | - | US$1.732,59 | - |
| 5856 |  TrustFi Network TFI | US$0,01367 | -0,21% | -4,69% | - | US$3.217,93 | - |
| 5857 |  Mercenary MGOLD | US$0,000002969 | 5,80% | 18,29% | - | US$1.906,53 | - |
| 5858 |  UMetaWorld UMW | US$0,01851 | -1,44% | -4,06% | - | US$1.753,80 | - |
| 5859 |  Felix FLX | US$0,00000006386 | -8,65% | 1,38% | - | US$66.247,63 | - |
| 5860 |  Glide Finance GLIDE | US$0,04424 | -1,58% | -12,05% | - | US$1.694,21 | - |
| 5861 |  LovePot Token LOVE | US$0,001090 | 8,37% | -7,33% | - | US$2.368,90 | - |
| 5862 |  Decubate DCB | US$0,003094 | 0,68% | -11,53% | - | US$2.402,47 | - |
| 5863 |  The Neighbours NEIBR | US$7,27 | 0,74% | -16,45% | - | US$1.682,74 | - |
| 5864 |  Sovi Finance SOVI | US$0,8148 | 1,88% | -13,92% | - | US$1.688,07 | - |
| 5865 |  Instinct INSTINCT | US$0,0004531 | 3,34% | 3,45% | - | US$2.938,93 | - |
| 5866 |  Star Wars Cat SWCAT | US$0,0000007444 | 4,79% | -8,22% | - | US$4.743,78 | - |
| 5867 |  Golden Roots GDR | US$0,00007392 | -8,64% | -11,87% | - | US$1.714,38 | - |
| 5868 |  Vision Network VSN | US$0,0004277 | -0,43% | 10,11% | - | US$1.746,65 | - |
| 5869 |  Bikearn RTE | US$0,006087 | -2,03% | -44,93% | - | US$1.704,20 | - |
| 5870 |  Monster of God MONX | US$0,001754 | -4,30% | -15,91% | - | US$4.747,69 | - |
| 5871 |  Ride To Earn RD2E | US$0,0004386 | -6,35% | -52,22% | - | US$3.322,62 | - |
| 5872 |  SolanaPrime PRIME | US$0,2048 | 0,55% | -10,75% | - | US$1.662,11 | - |
| 5873 |  Metaficial World MW | US$0,2488 | 0,32% | -8,59% | - | US$1.666,21 | - |
| 5874 |  NFTD Protocol NFTD | US$0,1499 | -0,06% | -44,52% | - | US$1.559,61 | - |
| 5875 |  La Casa De Papel LCDP | US$0,000003456 | -8,95% | 1,21% | - | US$1.666,59 | - |
| 5876 |  Exotix EXOTIX | US$0,000000000782 | -1,42% | -12,55% | - | US$1.638,62 | - |
| 5877 |  PayRue (Propel) PROPEL | US$0,00004832 | 2,74% | -14,32% | - | US$1.865,29 | - |
| 5878 |  Bumper BUMP | US$0,02526 | -3,19% | -22,71% | - | US$1.612,86 | - |
| 5879 |  ArchAngel Token ARCHA | US$0,000000000028 | 2,55% | 4,35% | - | US$611,07 | - |
| 5880 |  Apple tokenized stock Bittrex AAPL | US$131,50 | -0,16% | -0,82% | - | US$1.611,38 | - |
| 5881 |  Batasm Protocol BFTM BFTM | US$0,2527 | 4,81% | 8,10% | - | US$1.611,67 | - |
| 5882 |  Turtles Token TRTLS | US$0,1049 | 0,70% | 140,23% | - | US$1.618,14 | - |
| 5883 |  Saitoki Inu SAITOKI | US$0,0000008759 | 9,42% | -20,83% | - | US$1.606,12 | - |
| 5884 |  CeloLaunch cLA | US$0,008191 | -6,82% | -3,49% | - | US$1.598,45 | - |
| 5885 |  Grape Network GRAPE | US$0,009983 | -1,08% | -1,76% | - | US$1.596,38 | - |
| 5886 |  Medium MDM | US$0,2662 | -6,94% | -28,36% | - | US$1.590,24 | - |
| 5887 |  CNNS CNNS | US$0,0002565 | 10,63% | 4,79% | - | US$1.958,11 | - |
| 5888 |  Croking CRK | US$0,000000000789 | -3,81% | -6,79% | - | US$1.587,32 | - |
| 5889 |  Jurassic Crypto JRSC | US$0,03771 | -3,50% | -27,73% | - | US$5.631,43 | - |
| 5890 |  Lemond LEMD | US$0,0004174 | 2,66% | 14,11% | - | US$1.684,13 | - |
| 5891 |  Litherium LITH | US$0,01791 | -6,34% | 5,30% | - | US$2.356,25 | - |
| 5892 |  Konstellation Network DARC | US$0,002513 | 0,29% | 34,03% | - | US$1.742,67 | - |
| 5893 |  HappyLand HPL | US$0,01207 | -3,30% | -16,47% | - | US$2.595,18 | - |
| 5894 |  PolkaPets PETS | US$0,02130 | -1,53% | -3,80% | - | US$1.612,66 | - |
| 5895 |  XRP-BF2 XRP-BF2 | US$0,3220 | -1,85% | 3,21% | - | US$1.462,46 | - |
| 5896 |  HotMoon Token HOTMOON | US$0,000000001972 | 0,29% | 2,57% | - | US$1.706,22 | - |
| 5897 |  Reptilian Coin RPTC | US$0,0002710 | -10,94% | 10,89% | - | US$1.567,15 | - |
| 5898 |  Helkin HK | US$4,28 | -1,78% | 12,77% | - | US$2.000,97 | - |
| 5899 |  EVAI EV | US$0,04751 | -1,50% | -18,58% | - | US$1.755,84 | - |
| 5900 |  Dcoin Token DT | US$0,004861 | -0,24% | -15,60% | - | US$1.534,97 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.