Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  2SHARE 2SHARES | US$2,98 | 7,37% | -21,36% | - | US$2.527,89 | - |
| 5652 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$87,86 | -0,49% | -13,14% | - | US$2.515,13 | - |
| 5653 |  The Reaper RPR | US$0,02397 | -8,40% | 0,88% | - | US$2.507,33 | - |
| 5654 |  Speed Star SPEED SPEED | US$0,0003245 | -0,98% | -6,71% | - | US$2.504,69 | - |
| 5655 |  Coinflect CFLT | US$0,00002489 | -0,35% | 48,32% | - | US$6.880,88 | - |
| 5656 |  Safle SAFLE | US$0,02184 | -0,70% | -8,48% | - | US$25.135,60 | - |
| 5657 |  Stay In Destiny World SIW | US$0,01145 | -0,33% | -3,48% | - | US$2.603,75 | - |
| 5658 |  3x Long Tezos Token XTZBULL | US$0,00004014 | 19,07% | -10,25% | - | US$2.487,33 | - |
| 5659 |  Dark Land Survival BIG | US$0,009883 | -7,24% | -5,00% | - | US$7.388,90 | - |
| 5660 |  Medano MDO | US$0,001773 | 1,48% | -1,37% | - | US$3.081,29 | - |
| 5661 |  Diamond DND DND | US$0,000009570 | 17,62% | -7,17% | - | US$3.923,53 | - |
| 5662 |  VentiSwap Token VST | US$0,1426 | -3,64% | 43,23% | - | US$2.476,51 | - |
| 5663 |  ASIMI ASIMI | US$0,001272 | -10,22% | -6,82% | - | US$2.470,06 | - |
| 5664 |  P2P Taxi Token P2PTXT | US$0,00005532 | 3,37% | -15,93% | - | US$9.293,93 | - |
| 5665 |  CoinScan SCAN | US$0,001174 | 1,60% | -4,33% | - | US$2.467,54 | - |
| 5666 |  Baby Tiger King BABYTK | US$0,000000000070 | -26,73% | 19,18% | - | US$2.623,50 | - |
| 5667 |  ShinobiVerse SHINO | US$0,00002293 | 1,23% | -4,65% | - | US$5.180,54 | - |
| 5668 |  Fantom Oasis FTMO | US$0,007501 | 0,11% | -1,38% | - | US$2.474,47 | - |
| 5669 |  Charli3 C3 | US$0,1494 | -1,80% | 16,54% | - | US$2.446,97 | - |
| 5670 |  AutoShark JAWS | US$0,0009956 | -12,05% | -32,04% | - | US$2.708,14 | - |
| 5671 |  Urfaspor Token URFA | US$1,00 | -4,25% | -4,21% | - | US$2.430,83 | - |
| 5672 |  Bursaspor Fan Token TMSH | US$0,007754 | -6,54% | 0,00% | - | US$2.441,23 | - |
| 5673 |  BUSD Buffet BBFT | US$0,000000001489 | 1,86% | 2,70% | - | US$3.651,50 | - |
| 5674 |  KingSpeed KSC | US$0,008773 | 1,49% | 3,99% | - | US$5.783,99 | - |
| 5675 |  Dot Finance PINK | US$0,005826 | -0,21% | -12,54% | - | US$5.872,31 | - |
| 5676 |  Dinger Token DINGER | US$0,000001580 | 10,14% | -0,74% | - | US$3.518,40 | - |
| 5677 |  Pandora Spirit PSR | US$3,61 | 2,72% | 43,19% | - | US$3.242,95 | - |
| 5678 |  FANBI TOKEN FBT | US$0,00004525 | -6,98% | -36,62% | - | US$2.414,79 | - |
| 5679 |  MOVE Network MOVD | US$0,002701 | -3,32% | 7,30% | - | US$2.413,45 | - |
| 5680 |  BABYOKX BABYOKX | US$0,000000004887 | 5,34% | 22,60% | - | US$2.417,23 | - |
| 5681 |  TYCHE Lotto TYCHE | US$0,0005994 | 1,69% | -15,97% | - | US$2.399,78 | - |
| 5682 |  sKLAY SKLAY | US$0,2700 | -0,08% | -10,19% | - | US$2.825,61 | - |
| 5683 |  MetaPlay MPLAY | US$7,29 | 2,46% | -10,74% | - | US$2.391,10 | - |
| 5684 |  3x Short XRP Token XRPBEAR | US$0,0000002199 | 9,63% | -22,08% | - | US$2.393,46 | - |
| 5685 |  MetaGin METAGIN | US$0,003162 | 13,63% | -10,03% | - | US$3.083,21 | - |
| 5686 |  EthicHub ETHIX | US$0,1700 | 3,94% | -2,14% | - | US$2.391,72 | - |
| 5687 |  Bodrumspor Fan Token BDRM | US$0,1539 | -2,09% | 0,00% | - | US$2.387,13 | - |
| 5688 |  Swinca SWI | US$0,001636 | -21,26% | -8,01% | - | US$2.371,78 | - |
| 5689 |  3X Long Altcoin Index Token ALTBULL | US$0,1508 | 3,22% | -10,72% | - | US$2.367,22 | - |
| 5690 |  Alien Shiba Inu ASHIB | US$0,0002841 | 1,07% | -1,09% | - | US$4.020,34 | - |
| 5691 |  Fanadise FAN | US$0,007003 | 1,04% | -0,70% | - | US$4.083,57 | - |
| 5692 |  XCF Token XCF | US$0,006603 | -3,45% | -13,51% | - | US$2.403,36 | - |
| 5693 |  Flourishing AI AI | US$0,01582 | 3,50% | 29,97% | - | US$6.848,79 | - |
| 5694 |  Apple AMB | US$0,08530 | -1,62% | -10,58% | - | US$4.444,19 | - |
| 5695 |  Shiftal SFL | US$0,1293 | 0,30% | 0,54% | - | US$2.333,87 | - |
| 5696 |  Pinknode PNODE | US$0,01228 | -4,61% | -15,47% | - | US$2.340,71 | - |
| 5697 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | 0,14% | 33,08% | - | US$3.872,80 | - |
| 5698 |  Nafstars NSTARS | US$0,03864 | 5,44% | 3,95% | - | US$2.883,91 | - |
| 5699 |  Chintai CHEX | US$0,01540 | 0,34% | 4,62% | - | US$2.327,51 | - |
| 5700 |  Web2 Inu WEB2 | US$0,000000004554 | 6,87% | -21,22% | - | US$2.706,46 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.