Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Exchange Genesis Ethlas Medium XGEM | US$0,003473 | 1,35% | -11,25% | - | US$5.108,80 | - |
| 5502 |  Stretch To Earn STE | US$1,29 | -8,26% | -1,03% | - | US$11.034,00 | - |
| 5503 |  ShardingDAO SHD | US$0,06684 | -10,43% | -5,57% | - | US$3.309,45 | - |
| 5504 |  Infomatix INFO | US$0,0007677 | 2,64% | -8,04% | - | US$4.775,26 | - |
| 5505 |  Mead MEAD | US$0,1478 | -2,04% | -22,44% | - | US$3.247,96 | - |
| 5506 |  APY Vision VISION | US$0,5071 | 3,73% | -3,21% | - | US$3.292,94 | - |
| 5507 |  XQuake XQK | US$0,000008311 | 54,07% | 52,72% | - | US$3.279,45 | - |
| 5508 |  B21 Invest B21 | US$0,005304 | -0,49% | -0,87% | - | US$3.266,53 | - |
| 5509 |  Mundo $MUNDO | US$0,02777 | -8,13% | -17,70% | - | US$6.063,99 | - |
| 5510 |  Starlink Inu STARLNK | US$0,001007 | 4,62% | 6,63% | - | US$5.463,14 | - |
| 5511 |  CharityDAO CHD | US$0,06271 | 0,51% | 2,00% | - | US$6.964,49 | - |
| 5512 |  Launchpad TG DAO 3.0 TGDAO | US$0,001480 | -0,15% | -16,38% | - | US$6.529,67 | - |
| 5513 |  milestoneBased MILE | US$1,87 | 0,93% | -2,44% | - | US$3.239,82 | - |
| 5514 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008551 | 18,19% | -16,84% | - | US$6.357,43 | - |
| 5515 |  blocsport.one BLS | US$0,0004634 | 9,35% | 16,79% | - | US$4.090,89 | - |
| 5516 |  Weave WEAVE | US$0,2734 | -1,04% | -4,17% | - | US$10.080,34 | - |
| 5517 |  Chikn Fert FERT | US$0,01212 | 9,74% | -17,30% | - | US$3.189,94 | - |
| 5518 |  TrustNFT TRUSTNFT | US$0,0009911 | 0,73% | -3,35% | - | US$10.522,72 | - |
| 5519 |  Wanda Exchange WE | US$0,009091 | 0,35% | -1,36% | - | US$7.810,34 | - |
| 5520 |  WIVA by WiV Technology WIVA | US$0,007506 | -19,29% | -35,13% | - | US$3.331,64 | - |
| 5521 |  Eifi FInance EIFI | US$0,005661 | -1,37% | 7,80% | - | US$5.639,07 | - |
| 5522 |  CoShi Inu COSHI | US$0,000000000968 | -0,22% | -1,37% | - | US$3.125,63 | - |
| 5523 |  Chainlist CLIST | US$0,00007641 | 4,60% | -4,41% | - | US$3.385,20 | - |
| 5524 |  IZE IZE | US$0,007473 | 3,33% | 8,16% | - | US$3.154,73 | - |
| 5525 |  Amun Polygon Ecosystem Index PECO | US$1,69 | 17,00% | 13,90% | - | US$6.127,34 | - |
| 5526 |  Yieldzilla YDZ | US$0,4137 | -0,36% | -17,32% | - | US$4.310,16 | - |
| 5527 |  The Monopolist MONO | US$0,0002660 | 4,53% | 1,36% | - | US$6.236,81 | - |
| 5528 |  Hive Dollar HBD | US$0,9853 | -0,17% | 4,42% | - | US$2.597,73 | - |
| 5529 |  SokuSwap SOKU | US$0,007382 | 0,86% | 21,00% | - | US$12.095,87 | - |
| 5530 |  DekBox DEK | US$0,001766 | -0,90% | -7,54% | - | US$3.130,71 | - |
| 5531 |  Sentiment Token SENT | US$0,01370 | -5,26% | -3,75% | - | US$3.105,90 | - |
| 5532 |  Supernova Token SNT | US$0,01622 | 9,61% | 36,85% | - | US$4.202,46 | - |
| 5533 |  BitoPro Exchange Token BITO | US$0,04818 | -0,19% | -4,71% | - | US$3.091,29 | - |
| 5534 |  Aureus Token AUREUSRH | US$0,00003712 | 81,55% | 171,05% | - | US$3.813,34 | - |
| 5535 |  EverEarn EARN | US$0,00001734 | 0,12% | 3,66% | - | US$5.764,26 | - |
| 5536 |  Kanpeki KAE | US$1,56 | -1,76% | -23,29% | - | US$3.105,46 | - |
| 5537 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,67% | 9,85% | - | US$5.961,43 | - |
| 5538 |  Creditum CREDIT | US$0,03510 | -5,20% | -8,09% | - | US$3.101,30 | - |
| 5539 |  Mars Mars | US$0,0009315 | -4,91% | -24,95% | - | US$3.080,70 | - |
| 5540 |  MondayClub MONDAY | US$0,2258 | 0,56% | -5,19% | - | US$6.287,28 | - |
| 5541 |  DoveSwap Finance DOVE | US$0,0002997 | 0,00% | 0,04% | - | US$3.146,98 | - |
| 5542 |  OneSwap DAO Token ONES | US$0,2339 | -0,72% | -12,49% | - | US$3.137,57 | - |
| 5543 |  Harambe Protocol RIPH | US$0,0008222 | 4,23% | -2,05% | - | US$3.081,32 | - |
| 5544 |  ASIX+ ASIX+ | US$0,0000001880 | 0,75% | -6,67% | - | US$5.113,65 | - |
| 5545 |  ArcadeNetwork ARC | US$0,002850 | 10,81% | -19,26% | - | US$4.136,03 | - |
| 5546 |  Perpetuum PRP | US$0,006912 | 3,62% | 16,20% | - | US$6.739,37 | - |
| 5547 |  YUSD Stablecoin YUSD | US$1,01 | 1,37% | 0,32% | - | US$3.045,26 | - |
| 5548 |  Sing To Earn S2E | US$0,0000005364 | 6,36% | -24,89% | - | US$16.152,20 | - |
| 5549 |  Hololoot HOL | US$0,03226 | -0,53% | -7,99% | - | US$19.979,41 | - |
| 5550 |  PANDAINU PWT | US$0,000003147 | 6,34% | 13,57% | - | US$5.636,72 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.