Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Relay Token RELAY | US$0,1494 | 2,85% | -7,74% | - | US$4.099,62 | - |
| 5552 |  CryptoCart V2 CCV2 | US$0,6899 | -0,86% | -7,20% | - | US$4.556,68 | - |
| 5553 |  TasteNFT TASTE | US$0,000000000765 | -3,25% | -13,61% | - | US$3.658,59 | - |
| 5554 |  Metaderby Hoof HOOF | US$0,01204 | -4,54% | -12,61% | - | US$3.028,70 | - |
| 5555 |  Voice Street VST | US$0,05170 | 1,66% | 17,13% | - | US$4.299,98 | - |
| 5556 |  Choice Coin CHOICE | US$0,0004689 | -5,05% | -20,19% | - | US$3.180,62 | - |
| 5557 |  Eco Value Coin EVC | US$0,0008240 | 0,23% | 22,14% | - | US$3.020,09 | - |
| 5558 |  Pocoland POCO | US$0,003939 | 0,40% | -20,33% | - | US$4.440,68 | - |
| 5559 |  Shiba Rewards SHREW | US$0,00000003927 | -0,79% | -3,66% | - | US$2.349,82 | - |
| 5560 |  Aureus Nummus Gold ANG | US$0,001558 | 136,36% | 105,34% | - | US$2.929,82 | - |
| 5561 |  Billionaire Plus BPLUS | US$0,0001950 | 0,18% | 1,78% | - | US$3.752,88 | - |
| 5562 |  TosDis DIS | US$2,57 | 3,65% | 2,69% | - | US$3.978,66 | - |
| 5563 |  Wanaka Farm WANA | US$0,03355 | -1,40% | -5,77% | - | US$4.622,49 | - |
| 5564 |  SolClout SCT | US$0,0001649 | 23,54% | -1,13% | - | US$2.985,82 | - |
| 5565 |  Alaya ATP | US$0,05031 | 6,15% | -14,52% | - | US$3.334,74 | - |
| 5566 |  Metapay MPAY | US$0,005192 | -10,43% | -4,45% | - | US$3.104,82 | - |
| 5567 |  Affinity AFFINITY | US$0,000003748 | 1,05% | -1,08% | - | US$3.636,61 | - |
| 5568 |  Moremoney USD MONEY | US$1,01 | 0,14% | 1,30% | - | US$2.979,15 | - |
| 5569 |  Gamesta GSG | US$0,001643 | -6,56% | -16,12% | - | US$5.558,39 | - |
| 5570 |  Avaxtars Token AVXT | US$0,0006678 | 5,45% | -6,06% | - | US$2.922,09 | - |
| 5571 |  Fluffy Coin FLUF | US$0,00008175 | 3,02% | 35,15% | - | US$4.297,64 | - |
| 5572 |  ADAM Oracle ADAM | US$5,94 | -0,88% | -4,24% | - | US$4.052,70 | - |
| 5573 |  MilkySwap MILKY | US$0,02421 | -0,06% | -12,76% | - | US$2.930,52 | - |
| 5574 |  Azit AZIT | US$0,04036 | -6,05% | -44,02% | - | US$2.938,82 | - |
| 5575 |  Crypto Stake Token CST | US$0,02165 | 5,88% | 17,11% | - | US$3.277,97 | - |
| 5576 |  Dot Dot Finance DDD | US$0,003109 | -2,73% | -1,05% | - | US$14.196,36 | - |
| 5577 |  KogeCoin.io KOGECOIN | US$0,004238 | 2,52% | -12,96% | - | US$4.396,71 | - |
| 5578 |  Suteku SUTEKU | US$0,0006769 | 3,58% | -4,97% | - | US$4.086,80 | - |
| 5579 |  Afrostar AFRO | US$0,000000002021 | 3,00% | 3,81% | - | US$3.088,08 | - |
| 5580 |  The Citadel THECITADEL | US$0,000000000000 | 3,89% | -13,35% | - | US$2.918,35 | - |
| 5581 |  PlutusDAO PLS | US$0,09032 | 2,28% | -12,02% | - | US$2.904,54 | - |
| 5582 |  BSCEX BSCX | US$0,8921 | 0,68% | -3,05% | - | US$5.603,35 | - |
| 5583 |  Agave AGVE | US$43,08 | -0,65% | -8,04% | - | US$2.888,77 | - |
| 5584 |  AK12 AK12 | US$0,1288 | 2,20% | 5,88% | - | US$2.885,93 | - |
| 5585 |  Axia Protocol AXIA | US$0,07284 | 2,59% | -3,56% | - | US$5.694,30 | - |
| 5586 |  3X Long Ethereum Classic Token ETCBULL | US$0,006118 | 17,96% | 23,51% | - | US$2.877,48 | - |
| 5587 |  MatrixETF MDF | US$0,002095 | 10,62% | 2,89% | - | US$2.873,24 | - |
| 5588 |  Triveum TRV | US$0,001545 | -6,26% | 28,25% | - | US$6.947,05 | - |
| 5589 |  Tales Of Chain TALE | US$0,0002572 | -10,50% | -3,68% | - | US$5.904,32 | - |
| 5590 |  Zodium ZODI | US$0,01317 | 3,05% | -10,11% | - | US$3.591,88 | - |
| 5591 |  Starchi ELIXIR | US$0,003358 | -2,08% | -1,65% | - | US$3.018,74 | - |
| 5592 |  Fisher Vs Pirate FVP | US$0,00002722 | -38,01% | -90,63% | - | US$6.042,45 | - |
| 5593 |  Stater STR | US$0,005028 | 1,15% | -32,84% | - | US$2.826,27 | - |
| 5594 |  Polkaswap PSWAP | US$0,001062 | -2,47% | -15,68% | - | US$2.838,60 | - |
| 5595 |  Fimi Market Inc. FIMI | US$0,009917 | -7,97% | -35,98% | - | US$2.812,59 | - |
| 5596 |  NFT STARS NFTS | US$0,05608 | -52,85% | -1,83% | - | US$3.338,90 | - |
| 5597 |  Envoy ENV | US$0,005904 | -14,64% | -3,45% | - | US$2.804,50 | - |
| 5598 |  3x Short EOS Token EOSBEAR | US$0,00002599 | -3,84% | -33,10% | - | US$2.845,66 | - |
| 5599 |  Defily Finance DFL | US$0,0005263 | -1,19% | -13,64% | - | US$3.343,91 | - |
| 5600 |  YieldLock YLF | US$0,0001628 | 3,03% | 0,00% | - | US$3.778,93 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.