Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CryptoVsZombie CVZ | US$0,001863 | -0,08% | -0,29% | - | US$2.145,19 | - |
| 5752 |  ForceCowBoy FCB | US$0,000001656 | -10,32% | 154,62% | - | US$3.875,09 | - |
| 5753 |  GNFT GNFT | US$2,87 | 0,83% | -2,33% | - | US$5.010,84 | - |
| 5754 |  ADACash ADACASH | US$0,000000006913 | 3,66% | -10,23% | - | US$4.877,26 | - |
| 5755 |  Stone DeFi STN | US$0,02800 | -2,12% | 6,98% | - | US$2.113,08 | - |
| 5756 |  Victory Gem VTG | US$0,002940 | 1,53% | -5,12% | - | US$10.208,42 | - |
| 5757 |  Elitheum ELTHM | US$0,000000008877 | -6,31% | -0,17% | - | US$3.271,82 | - |
| 5758 |  Pokmonsters POK | US$0,001898 | 0,00% | 0,04% | - | US$2.372,52 | - |
| 5759 |  SEKOPAY SEKO | US$0,01400 | 1,33% | -41,66% | - | US$2.104,90 | - |
| 5760 |  CatzCoin CATZ | US$0,000002887 | 1,14% | -11,42% | - | US$5.297,30 | - |
| 5761 |  CatBoy CATBOY | US$0,001840 | 2,37% | -24,17% | - | US$10.378,85 | - |
| 5762 |  Astro Verse ASV | US$0,00003925 | -1,19% | -10,20% | - | US$2.146,21 | - |
| 5763 |  Anime Token ANI | US$0,0008957 | 36,08% | 4,39% | - | US$2.160,91 | - |
| 5764 |  Fortune FORTUNE | US$0,0003113 | 3,23% | -9,35% | - | US$2.087,63 | - |
| 5765 |  SportsIcon ICONS | US$0,06544 | 2,49% | -9,62% | - | US$6.264,50 | - |
| 5766 |  XStorage XSTX | US$0,0007992 | 981,07% | 1,00% | - | US$2.081,27 | - |
| 5767 |  Gem Guardian GEMG | US$0,01792 | -3,17% | 2,47% | - | US$2.985,07 | - |
| 5768 |  SideKick Token SK | US$0,07553 | 0,28% | -7,55% | - | US$8.742,67 | - |
| 5769 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,67% | -14,56% | - | US$3.700,94 | - |
| 5770 |  TUNE TOKEN TUNE | US$0,0001598 | 0,00% | 0,04% | - | US$2.184,54 | - |
| 5771 |  Cubo CUBO | US$0,1845 | -1,18% | -10,11% | - | US$4.201,04 | - |
| 5772 |  Kittens & Puppies KAP | US$0,0000003601 | -18,94% | -23,37% | - | US$2.904,00 | - |
| 5773 |  PIBBLE PIB | US$0,0004303 | 13,73% | 11,20% | - | US$2.059,81 | - |
| 5774 |  Frenchie Network FREN | US$0,0000001867 | 4,33% | 24,69% | - | US$2.078,41 | - |
| 5775 |  Space Token SPACE | US$0,01346 | -0,01% | -3,45% | - | US$7.646,74 | - |
| 5776 |  PolyGod GULL | US$0,01791 | -3,34% | -17,27% | - | US$4.839,03 | - |
| 5777 |  MELI MELI | US$0,002783 | -6,90% | 4,91% | - | US$2.118,19 | - |
| 5778 |  MIMOSA MIMO | US$0,03196 | 7,55% | 22,82% | - | US$2.055,12 | - |
| 5779 |  MicroPee PEE | US$0,0000007692 | -23,00% | -9,38% | - | US$2.142,48 | - |
| 5780 |  Geopoly GEO$ | US$0,002485 | 0,86% | -2,75% | - | US$3.296,16 | - |
| 5781 |  handleFOREX FOREX | US$0,008669 | -5,85% | -20,61% | - | US$2.044,30 | - |
| 5782 |  BitCanna BCNA | US$0,009903 | -0,79% | 0,27% | - | US$2.153,99 | - |
| 5783 |  xUSD XUSD | US$0,5249 | 13,20% | 15,43% | - | US$2.044,63 | - |
| 5784 |  Niob Finance NIOB | US$0,005099 | -0,27% | -6,35% | - | US$3.346,68 | - |
| 5785 |  Moox MOOX | US$0,6800 | 2,63% | 24,55% | - | US$6.711,80 | - |
| 5786 |  SOLACE SOLACE | US$0,01535 | 2,90% | 1,25% | - | US$2.000,31 | - |
| 5787 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003148 | -17,23% | -75,39% | - | US$2.046,26 | - |
| 5788 |  Amgen AMG | US$0,5079 | -15,22% | -9,40% | - | US$3.008,09 | - |
| 5789 |  NFTBooks NFTBS | US$0,000000000036 | 1,45% | -4,34% | - | US$4.451,82 | - |
| 5790 |  Shido SHIDO | US$0,000004426 | 4,34% | 29,84% | - | US$78.717,43 | - |
| 5791 |  ICHELLO Music & Technology ELLO | US$0,0009252 | -4,67% | -10,56% | - | US$5.904,57 | - |
| 5792 |  PokerFI.Finance POKERFI | US$0,0001960 | -0,55% | -9,80% | - | US$3.701,26 | - |
| 5793 |  DATACHAIN FOUNDATION (DC) DC | US$0,06174 | -31,25% | 76,13% | - | US$1.971,22 | - |
| 5794 |  REU (BSC) REU | US$0,000002806 | 0,13% | 46,64% | - | US$8.995,80 | - |
| 5795 |  Crypto Classic CRC | US$0,003389 | 13,10% | 19,09% | - | US$2.029,69 | - |
| 5796 |  Boxch BOXCH | US$0,01300 | -0,03% | 18,15% | - | US$1.959,65 | - |
| 5797 |  Polars POL | US$0,004131 | 1,49% | -9,62% | - | US$5.325,93 | - |
| 5798 |  CryptoPlants Club CPC | US$0,02753 | 0,55% | -15,18% | - | US$4.489,23 | - |
| 5799 |  Pollen Coin PCN | US$0,1600 | 6,64% | -36,02% | - | US$1.936,21 | - |
| 5800 |  Bulldogswap BUDG | US$0,0002608 | 3,24% | -25,57% | - | US$2.069,77 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.