Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TrustKeys Network TRUSTK | US$0,08177 | 2,21% | 0,72% | - | US$12.397,40 | - |
| 5252 |  Rollbit Coin RLB | US$0,001372 | 1,55% | -24,67% | - | US$5.599,73 | - |
| 5253 |  Real Realm REAL | US$0,0002689 | -0,81% | -9,13% | - | US$7.388,24 | - |
| 5254 |  Bribe Protocol BRIBE | US$0,05293 | 0,04% | -6,73% | - | US$5.550,55 | - |
| 5255 |  Sea Token SEA | US$0,05822 | 10,26% | 20,52% | - | US$8.827,16 | - |
| 5256 |  Kounotori KTO | US$0,000000001927 | -3,56% | -5,88% | - | US$5.570,23 | - |
| 5257 |  Vanspor Token VAN | US$0,4416 | 1,20% | 0,30% | - | US$5.545,27 | - |
| 5258 |  Qitcoin QTC | US$1,09 | -2,15% | -5,67% | - | US$5.493,12 | - |
| 5259 |  Firebird Finance HOPE | US$0,004133 | 5,34% | 88,62% | - | US$5.558,52 | - |
| 5260 |  Chicken KFC | US$12,63 | -6,87% | 24,06% | - | US$5.600,94 | - |
| 5261 |  Drunk Robots METAL | US$0,007885 | -1,12% | -4,28% | - | US$6.707,77 | - |
| 5262 |  Web3 Doge WEB3 | US$0,00000001587 | -1,01% | 68,75% | - | US$15.033,12 | - |
| 5263 |  Bozkurt Token BT | US$0,000001099 | 0,00% | -8,38% | - | US$5.478,45 | - |
| 5264 |  Shakita Inu SHAK | US$0,0001817 | -2,59% | 6,76% | - | US$7.333,92 | - |
| 5265 |  OBORTECH OBOT | US$0,007447 | 0,14% | -9,30% | - | US$5.462,19 | - |
| 5266 |  BR34P BR34P | US$74,77 | 1,25% | 8,54% | - | US$11.027,05 | - |
| 5267 |  Guarded Ether GETH | US$829,55 | -4,89% | -8,23% | - | US$5.446,85 | - |
| 5268 |  Knights & Peasants KNIGHT | US$0,08340 | -1,09% | -20,23% | - | US$5.413,16 | - |
| 5269 |  Thought THT | US$0,02584 | -11,04% | -16,14% | - | US$5.415,90 | - |
| 5270 |  Degen Finance DEGEN | US$0,04064 | -9,38% | -34,40% | - | US$5.429,79 | - |
| 5271 |  Greenheart CBD CBD | US$0,01508 | -1,26% | 8,19% | - | US$26.366,07 | - |
| 5272 |  Ari10 ARI10 | US$0,008844 | 2,06% | 1,45% | - | US$7.759,18 | - |
| 5273 |  Mech Master MECH | US$0,003517 | 1,33% | -1,88% | - | US$11.750,57 | - |
| 5274 |  Nimbus Governance Token GNBU | US$0,02157 | 3,88% | -18,95% | - | US$11.355,84 | - |
| 5275 |  Dhabi Coin DBC | US$0,0001186 | -2,82% | -1,22% | - | US$12.268,72 | - |
| 5276 |  Quidax Token QDX | US$0,004764 | 1,34% | -0,67% | - | US$5.415,57 | - |
| 5277 |  CoinMooner MOONER | US$0,003851 | -0,66% | -21,22% | - | US$5.728,97 | - |
| 5278 |  Rizespor Token RIZE | US$0,5617 | 5,51% | 2,06% | - | US$5.376,72 | - |
| 5279 |  Metakings MTK | US$0,0006062 | 12,02% | 9,46% | - | US$8.252,08 | - |
| 5280 |  Comb Finance COMB | US$9,05 | 3,97% | -0,91% | - | US$5.411,34 | - |
| 5281 |  ZooCoin ZOO | US$0,001483 | 1,00% | -33,54% | - | US$5.366,06 | - |
| 5282 |  Altbase ALTB | US$0,0005138 | -11,76% | 12,18% | - | US$6.054,06 | - |
| 5283 |  Metan Evolutions METAN | US$0,01166 | 3,47% | 11,77% | - | US$6.010,01 | - |
| 5284 |  Luzion Protocol LZN | US$0,6419 | 1,12% | -13,74% | - | US$18.499,53 | - |
| 5285 |  Feisty Doge NFT NFD | US$0,00002940 | 0,13% | -13,13% | - | US$5.334,29 | - |
| 5286 |  Antalyaspor Token AKREP | US$3,84 | 3,79% | 10,44% | - | US$5.299,19 | - |
| 5287 |  YYE Energy YYE | US$0,0003366 | 1,10% | 14,47% | - | US$5.310,04 | - |
| 5288 |  Helena Financial HELENA | US$0,8223 | -1,49% | -13,87% | - | US$6.750,42 | - |
| 5289 |  OEC FIL FILK | US$5,46 | 0,26% | 2,73% | - | US$5.232,98 | - |
| 5290 |  Kocaelispor Fan Token KSTT | US$0,007413 | -5,95% | 0,00% | - | US$5.214,06 | - |
| 5291 |  YES||NO YON | US$0,001222 | 3,47% | 6,96% | - | US$6.776,02 | - |
| 5292 |  Afyonspor Fan Token AFYON | US$0,01445 | -6,11% | 0,00% | - | US$5.197,26 | - |
| 5293 |  UXD Protocol UXP | US$0,03896 | -0,60% | -4,79% | - | US$13.219,62 | - |
| 5294 |  Pera Finance PERA | US$0,003097 | 3,10% | 4,72% | - | US$5.211,91 | - |
| 5295 |  Ninja Protocol NINJA | US$0,01451 | 0,30% | -0,22% | - | US$5.170,12 | - |
| 5296 |  AVNRich Token AVN | US$0,003424 | 1,52% | -11,11% | - | US$6.059,10 | - |
| 5297 |  Utopia (utility Token) UTO | US$0,07734 | -10,15% | 26,61% | - | US$6.668,11 | - |
| 5298 |  DragonBall Coin DBC | US$0,009321 | -47,68% | -79,55% | - | US$5.282,74 | - |
| 5299 |  Brixel War BXS | US$0,0002662 | -0,52% | -2,60% | - | US$7.940,74 | - |
| 5300 |  3X Long Cosmos Token ATOMBULL | US$0,000005990 | 4,54% | -2,28% | - | US$5.076,73 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.