Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kabosu KABOSU | US$0,000000001870 | -0,35% | -9,56% | - | US$8.613,02 | - |
| 5052 |  ELYFI ELFI | US$0,02471 | -1,28% | -11,41% | - | US$8.517,91 | - |
| 5053 |  Kally KALLY | US$0,003359 | -2,04% | -10,84% | - | US$8.532,50 | - |
| 5054 |  BITCOLOJIX BTCIX | US$1,11 | -0,05% | -0,01% | - | US$8.609,54 | - |
| 5055 |  POOMOON POO | US$0,0002222 | -9,59% | -14,58% | - | US$8.468,74 | - |
| 5056 |  LEVELG LEVELG | US$0,02454 | -23,91% | -10,95% | - | US$8.459,84 | - |
| 5057 |  Vetter Token VETTER | US$0,002321 | 2,08% | 15,89% | - | US$19.842,76 | - |
| 5058 |  ALTER ALTER | US$0,1053 | 0,90% | -0,51% | - | US$8.424,74 | - |
| 5059 |  DOEX DOEX | US$0,004940 | 0,27% | 2,14% | - | US$8.400,00 | - |
| 5060 |  Copycat Finance COPYCAT | US$0,007349 | 10,48% | 1,31% | - | US$12.134,92 | - |
| 5061 |  Giftedhands GHD | US$0,00006173 | -16,74% | -14,11% | - | US$8.597,40 | - |
| 5062 |  Mars Doge MARSDOGE | US$0,0008112 | -9,48% | -0,85% | - | US$8.466,38 | - |
| 5063 |  API INU API | US$0,00000005409 | -1,20% | 28,34% | - | US$27.122,26 | - |
| 5064 |  Gods and Legends GNLR | US$0,005202 | 51,45% | 99,04% | - | US$8.161,22 | - |
| 5065 |  Duet Protocol DUET | US$0,02748 | 0,59% | 1,40% | - | US$8.604,73 | - |
| 5066 |  EXMR FDN EXMR | US$0,003641 | -44,53% | -51,95% | - | US$8.771,11 | - |
| 5067 |  KOLO Market KOLO | US$0,1210 | -0,05% | -13,20% | - | US$3.940,34 | - |
| 5068 |  Invest Like Stakeborg Index ILSI | US$38,12 | 4,27% | 6,27% | - | US$8.258,41 | - |
| 5069 |  Mobius Finance MOT | US$0,01004 | -7,58% | -26,61% | - | US$9.133,58 | - |
| 5070 |  MODA DAO MODA | US$0,4171 | -1,58% | -5,84% | - | US$8.720,77 | - |
| 5071 |  Samurai Legends SMG | US$0,008346 | -3,93% | -17,44% | - | US$15.466,57 | - |
| 5072 |  Gravis Finance GRVS | US$0,03290 | -0,71% | -21,84% | - | US$15.539,82 | - |
| 5073 |  Paralink Network PARA | US$0,001434 | 6,20% | -12,48% | - | US$8.730,07 | - |
| 5074 |  MoneySwap MSWAP | US$0,0004160 | -1,32% | -1,06% | - | US$8.128,95 | - |
| 5075 |  Phonon DAO PHONON | US$0,002199 | 0,65% | -5,25% | - | US$8.111,65 | - |
| 5076 |  Shiba Samurai SHIBURAI | US$0,2165 | 1,15% | -6,32% | - | US$8.092,11 | - |
| 5077 |  MetaverseMGL MGLC | US$0,006415 | -16,35% | 68,22% | - | US$8.153,65 | - |
| 5078 |  Akita Inu AKTA | US$0,0006678 | 24,36% | 147,93% | - | US$8.175,23 | - |
| 5079 |  Transaction Service fee TSF | US$0,05994 | -4,76% | -42,04% | - | US$8.075,05 | - |
| 5080 |  North Pole NORTH | US$0,0007314 | -55,43% | -86,99% | - | US$8.049,13 | - |
| 5081 |  3X Long BNB Token BNBBULL | US$10,53 | 3,70% | -18,27% | - | US$8.024,71 | - |
| 5082 |  Ubeswap UBE | US$0,04138 | 6,08% | -7,07% | - | US$8.011,61 | - |
| 5083 |  Supremacy SUPS | US$0,02122 | 0,72% | 19,45% | - | US$15.772,28 | - |
| 5084 |  Waves Ducks EGG | US$37,69 | -9,58% | 26,21% | - | US$8.042,67 | - |
| 5085 |  CryptoXpress XPRESS | US$0,1508 | -0,07% | -5,19% | - | US$9.175,33 | - |
| 5086 |  Community Vote Power CVP | US$0,1719 | 14,81% | -21,46% | - | US$8.106,49 | - |
| 5087 |  InPoker INP | US$0,001428 | 0,18% | -15,06% | - | US$12.170,85 | - |
| 5088 |  NUDES NUDES | US$0,000000001584 | 2,69% | -1,90% | - | US$9.948,75 | - |
| 5089 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01549 | -0,69% | -14,48% | - | US$8.532,78 | - |
| 5090 |  Zeus Finance ZEUS | US$0,1840 | 6,98% | 16,64% | - | US$7.942,61 | - |
| 5091 |  DreamDAO DREAM | US$8,25 | 10,94% | 57,19% | - | US$12.620,81 | - |
| 5092 |  EnreachDAO NRCH | US$2,74 | 8,18% | -5,55% | - | US$7.900,87 | - |
| 5093 |  Darüşşafaka Spor Kulübü Token DSK | US$1,27 | 2,40% | -4,49% | - | US$7.862,40 | - |
| 5094 |  Dappsy APP | US$0,003521 | 15,73% | 13,34% | - | US$8.985,70 | - |
| 5095 |  YellowHeart Protocol HRTS | US$0,06658 | -2,22% | -26,21% | - | US$7.811,42 | - |
| 5096 |  MiniSwap MINI | US$0,01307 | 0,05% | 9,50% | - | US$7.806,19 | - |
| 5097 |  nHBTC N0001 | US$0,01159 | -4,92% | -44,21% | - | US$7.801,55 | - |
| 5098 |  Magic Power MGP | US$0,0000006738 | -1,35% | -13,35% | - | US$14.267,64 | - |
| 5099 |  MuesliSwap MILK MILK | US$0,7278 | 1,42% | -3,98% | - | US$7.787,84 | - |
| 5100 |  Asia Coin ASIA | US$0,05633 | -0,62% | 16,40% | - | US$7.684,10 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.