Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shiba Fame SHIBA FAME | US$0,00002480 | 35,76% | 114,66% | - | US$17.457,42 | - |
| 4952 |  UniDex UNIDX | US$0,5018 | 4,09% | -11,16% | - | US$10.229,03 | - |
| 4953 |  Centcex CENX | US$0,0007511 | -2,88% | -10,20% | - | US$16.519,24 | - |
| 4954 |  Cogecoin COGE | US$0,00000006736 | -2,91% | 4,99% | - | US$10.139,66 | - |
| 4955 |  Streamer Inu STREAMERINU | US$0,005375 | 16,09% | -11,07% | - | US$10.164,88 | - |
| 4956 |  Cheesus CHEESUS | US$0,001102 | 7,88% | 4,03% | - | US$10.206,62 | - |
| 4957 |  ZONE ZONE | US$0,01090 | -4,30% | -13,24% | - | US$9.762,26 | - |
| 4958 |  Rebel Bots RBLS | US$0,1313 | 4,79% | -10,83% | - | US$10.648,33 | - |
| 4959 |  Bluca BLUC | US$0,0006931 | 4,60% | -0,93% | - | US$13.931,37 | - |
| 4960 |  BLOKPAD BPAD | US$0,001841 | 0,75% | 3,70% | - | US$37.484,41 | - |
| 4961 |  Liquidus LIQ | US$0,2492 | 1,86% | 7,12% | - | US$22.008,00 | - |
| 4962 |  NELO Metaverse NELO | US$0,0009796 | 0,98% | 5,36% | - | US$36.357,54 | - |
| 4963 |  Minto BTCMT | US$1,11 | 5,00% | -0,74% | - | US$9.931,32 | - |
| 4964 |  Crypto Cavemen Club CAVE | US$0,1078 | 0,00% | -12,99% | - | US$9.956,83 | - |
| 4965 |  Small Fish Cookie SFC | US$0,004082 | 3,32% | 11,30% | - | US$10.587,27 | - |
| 4966 |  Footie Plus FOOTIE | US$0,0002837 | -41,20% | -40,93% | - | US$10.477,44 | - |
| 4967 |  Future1coin F1C | US$0,00009021 | -27,27% | -16,79% | - | US$9.846,90 | - |
| 4968 |  Cannumo CANU | US$0,0005293 | 0,99% | -14,35% | - | US$20.206,22 | - |
| 4969 |  BOY X HIGHSPEED BXH | US$0,01932 | 1,95% | 1,64% | - | US$9.784,18 | - |
| 4970 |  RFOX Finance VFOX | US$0,1712 | -1,24% | -21,15% | - | US$15.728,68 | - |
| 4971 |  Space Pig Coin SPACEPIG | US$0,00000001233 | -9,76% | -52,50% | - | US$43.060,88 | - |
| 4972 |  Cultiplan(CTPL) CTPL | US$0,003916 | 11,82% | -50,78% | - | US$9.714,26 | - |
| 4973 |  SCROOGE SCROOGE | US$0,00000001461 | 4,25% | -1,88% | - | US$12.907,01 | - |
| 4974 |  Metablackout MBT | US$0,001439 | 0,37% | -0,12% | - | US$9.976,55 | - |
| 4975 |  DEGEN Index DEGEN | US$0,9941 | 3,43% | 14,19% | - | US$9.504,34 | - |
| 4976 |  Moonscape MSCP | US$0,0004593 | -5,24% | -22,02% | - | US$14.554,86 | - |
| 4977 |  UNIUM UNM | US$86,85 | 7,21% | 15,23% | - | US$9.583,58 | - |
| 4978 |  Basis Share BAS | US$0,3185 | 15,73% | 15,54% | - | US$9.624,16 | - |
| 4979 |  Stabledoc SDT | US$0,004003 | -5,23% | -10,21% | - | US$25.641,03 | - |
| 4980 |  Blockcloud BLOC | US$0,0003886 | -4,42% | 21,99% | - | US$8.479,31 | - |
| 4981 |  Green Life Energy GLE | US$0,03542 | 6,08% | 11,10% | - | US$17.340,01 | - |
| 4982 |  Goldex Token GLDX | US$0,1398 | 9,81% | -11,03% | - | US$9.620,24 | - |
| 4983 |  Lillion LIL | US$2,29 | -7,59% | 14,64% | - | US$9.537,23 | - |
| 4984 |  The Parallel PRL | US$0,02301 | -0,14% | -6,53% | - | US$11.368,26 | - |
| 4985 |  Myōbu MYOBU | US$0,0000004344 | -11,37% | -19,76% | - | US$10.335,76 | - |
| 4986 |  Pollux Coin POX | US$5,15 | 0,19% | -18,25% | - | US$9.532,56 | - |
| 4987 |  International Blockchain Technology IBT | US$1,34 | -13,08% | -69,88% | - | US$13.159,49 | - |
| 4988 |  Dogira DOGIRA | US$0,001135 | 6,64% | -8,63% | - | US$15.946,70 | - |
| 4989 |  DogeFather FATHER | US$0,000000000231 | -5,28% | 17,61% | - | US$129.988 | - |
| 4990 |  Boba Brewery BRE | US$0,001897 | -6,57% | -35,39% | - | US$10.165,26 | - |
| 4991 |  Fishy Tank Token FTE | US$0,03381 | -2,12% | -8,24% | - | US$9.509,81 | - |
| 4992 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,58 | -0,34% | -8,65% | - | US$9.424,81 | - |
| 4993 |  Gold Nugget NGT | US$0,02098 | 0,55% | -38,13% | - | US$48.925,29 | - |
| 4994 |  Rocket Token RKTN | US$0,000004964 | 13,23% | 6,03% | - | US$9.439,21 | - |
| 4995 |  One Pearl (Δ) | US$0,00000002137 | -8,86% | -84,46% | - | US$9.646,16 | - |
| 4996 |  Nobility NBL | US$0,000002848 | -24,63% | -93,09% | - | US$9.450,74 | - |
| 4997 |  UCX UCX | US$0,1172 | -9,77% | -27,03% | - | US$9.392,87 | - |
| 4998 |  FeelCoin FEEL | US$0,0002198 | 10,00% | -15,35% | - | US$9.425,20 | - |
| 4999 |  FONE FONE | US$0,00001837 | 14,51% | 3,64% | - | US$8.894,05 | - |
| 5000 |  Waste Digital Coin WACO | US$0,0007664 | -10,28% | -12,10% | - | US$9.331,53 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.