Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Metahero Universe (POW) POW | US$0,03519 | 0,36% | 50,39% | - | US$14.877,96 | - |
| 4802 |  Single Finance SINGLE | US$0,009917 | -0,14% | -2,37% | - | US$14.652,78 | - |
| 4803 |  HollaEx Token XHT | US$0,1514 | -1,62% | -45,84% | - | US$14.642,77 | - |
| 4804 |  Fisco Coin FSCC | US$1,21 | -0,31% | -3,71% | - | US$14.627,47 | - |
| 4805 |  Joystick JOY | US$0,07421 | 0,84% | -7,82% | - | US$14.584,69 | - |
| 4806 |  MetaGear GEAR | US$0,01086 | -5,43% | -16,93% | - | US$35.994,31 | - |
| 4807 |  Paypolitan Token EPAN | US$0,01272 | -0,02% | -4,87% | - | US$14.612,60 | - |
| 4808 |  Spring SPRING | US$0,009893 | -41,60% | -41,60% | - | US$14.509,49 | - |
| 4809 |  Bitlocus BTL | US$0,01161 | 28,70% | 13,64% | - | US$14.866,25 | - |
| 4810 |  BicycleFi BCF | US$0,002036 | 2,97% | -24,81% | - | US$27.299,09 | - |
| 4811 |  LordToken LTT | US$0,01281 | -3,44% | -19,81% | - | US$26.848,38 | - |
| 4812 |  Leprechaun Finance LEP | US$0,0004438 | 55,13% | -17,45% | - | US$15.007,89 | - |
| 4813 |  Galaxy Essential GXE | US$0,009784 | -3,89% | -9,85% | - | US$14.302,13 | - |
| 4814 |  Pylon Protocol MINE | US$0,0002198 | 3,29% | 18,96% | - | US$14.318,85 | - |
| 4815 |  Dohrnii DHN | US$0,2672 | 11,46% | -13,04% | - | US$21.400,96 | - |
| 4816 |  BlockBlend BBL | US$0,01216 | 1,26% | -19,71% | - | US$22.986,71 | - |
| 4817 |  ForthBox FBX | US$0,003407 | 4,26% | -21,94% | - | US$18.389,97 | - |
| 4818 |  Dripto DRYP | US$0,01520 | -2,73% | 15,19% | - | US$18.150,77 | - |
| 4819 |  Vidiachange VIDA | US$9,77 | 0,87% | -5,93% | - | US$13.932,35 | - |
| 4820 |  Boss Token BOSS | US$0,000000002311 | 11,11% | -7,01% | - | US$14.941,36 | - |
| 4821 |  Darkness Share NESS | US$0,02279 | 1,43% | -11,57% | - | US$15.232,62 | - |
| 4822 |  Scrap SCRAP | US$0,7940 | -2,14% | 12,15% | - | US$13.936,66 | - |
| 4823 |  Bitsubishi BITSU | US$229,94 | 42,64% | 6,45% | - | US$36.896,19 | - |
| 4824 |  Universe.XYZ XYZ | US$0,006504 | -0,42% | -14,18% | - | US$13.946,42 | - |
| 4825 |  Tranquil Staked ONE STONE | US$0,02770 | 0,57% | -1,40% | - | US$13.834,19 | - |
| 4826 |  Y-5 FINANCE Y-5 | US$0,00000001061 | 3,14% | -10,49% | - | US$32.683,86 | - |
| 4827 |  TruBadger TRUBGR | US$0,000000005744 | -0,41% | -10,46% | - | US$40.177,70 | - |
| 4828 |  UNION Protocol Governance Token UNN | US$0,0005676 | 4,47% | -4,43% | - | US$13.636,98 | - |
| 4829 |  Provenance Blockchain HASH | US$0,03340 | -4,02% | 11,33% | - | US$13.579,61 | - |
| 4830 |  Collector Coin AGS | US$0,03588 | -0,44% | -14,03% | - | US$13.638,71 | - |
| 4831 |  Vodka Token VODKA | US$0,0002907 | 1,19% | -2,03% | - | US$26.507,86 | - |
| 4832 |  Envelop NIFTSY | US$0,002812 | 56,33% | 56,56% | - | US$13.468,53 | - |
| 4833 |  Sentre Protocol SNTR | US$0,003721 | 0,74% | -5,42% | - | US$13.462,24 | - |
| 4834 |  Solar SOLAR | US$0,01731 | 1,99% | 7,82% | - | US$13.429,63 | - |
| 4835 |  POTENT PTT | US$0,002880 | -3,53% | -4,61% | - | US$21.323,15 | - |
| 4836 |  HashLand Coin HC | US$0,7257 | -0,71% | -2,84% | - | US$14.052,82 | - |
| 4837 |  Penguin Finance PEFI | US$0,02862 | -1,82% | 7,26% | - | US$13.395,99 | - |
| 4838 |  Meter Stable MTR | US$0,8709 | -5,64% | 12,47% | - | US$13.376,31 | - |
| 4839 |  Probinex PBX | US$0,03635 | 5,48% | 21,26% | - | US$13.324,87 | - |
| 4840 |  EYES Protocol EYES | US$0,007276 | 17,81% | -7,92% | - | US$13.368,32 | - |
| 4841 |  wLitiDAO WLD | US$0,01419 | -0,10% | -4,05% | - | US$16.088,57 | - |
| 4842 |  G999 G999 | US$0,003939 | 0,85% | -2,28% | - | US$13.257,84 | - |
| 4843 |  JPY Coin v1 JPYC | US$0,007566 | 1,51% | 0,84% | - | US$21.797,90 | - |
| 4844 |  Bold Point BPT | US$0,001494 | 6,77% | -17,25% | - | US$13.195,96 | - |
| 4845 |  Pintu Token PTU | US$0,6240 | -0,69% | -4,12% | - | US$13.055,71 | - |
| 4846 |  PRISM Protocol PRISM | US$0,003707 | -12,10% | 22,76% | - | US$13.043,89 | - |
| 4847 |  Amara Finance MARA | US$0,001808 | -2,76% | -34,26% | - | US$13.036,14 | - |
| 4848 |  GN GN | US$0,0000002880 | 0,53% | 8,57% | - | US$12.951,58 | - |
| 4849 |  DragonSea DGE | US$0,003326 | 21,28% | 48,59% | - | US$13.920,42 | - |
| 4850 |  Satozhi SATOZ | US$0,03068 | 5,66% | 14,37% | - | US$14.880,34 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.