Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AOK AOK | US$0,006194 | -7,46% | -46,53% | - | US$16.657,94 | - |
| 4752 |  Travel Coin TCOIN | US$0,002040 | -1,82% | -26,05% | - | US$17.141,92 | - |
| 4753 |  F5 Sleep F5S | US$0,02592 | -18,88% | 0,00% | - | US$119.430 | - |
| 4754 |  Socialswap SST | US$0,02877 | -1,37% | -15,01% | - | US$16.028,80 | - |
| 4755 |  Lilly Finance Ly | US$0,000000000068 | -1,10% | 4,96% | - | US$15.741,19 | - |
| 4756 |  Bee Inu BEEINU | US$0,00001972 | 37,08% | 63,88% | - | US$11.568,63 | - |
| 4757 |  SpiceUSD USDS | US$0,9594 | -0,93% | -4,09% | - | US$15.906,75 | - |
| 4758 |  Blitz Labs BLITZ | US$0,01035 | 2,87% | 2,45% | - | US$29.059,62 | - |
| 4759 |  BitBase Token BTBS | US$0,2753 | 0,54% | -1,30% | - | US$23.494,51 | - |
| 4760 |  $FiPi FIPI | US$0,03162 | -3,74% | -2,10% | - | US$28.769,56 | - |
| 4761 |  concertVR-Token CVT | US$0,007140 | -0,05% | 6,85% | - | US$15.822,28 | - |
| 4762 |  Akropolis Delphi ADEL | US$0,006177 | 12,44% | 18,79% | - | US$15.804,95 | - |
| 4763 |  Good Person Coin GPCX | US$0,0009922 | 1,09% | -0,74% | - | US$15.706,80 | - |
| 4764 |  Etherlite ETL | US$0,0006227 | 15,72% | -40,71% | - | US$15.710,04 | - |
| 4765 |  MEDPING MPG | US$0,003825 | -10,86% | -21,36% | - | US$16.292,00 | - |
| 4766 |  Smart Wallet Token SWT | US$0,0002028 | -0,49% | -21,89% | - | US$15.645,40 | - |
| 4767 |  Ginoa GINOA | US$0,3737 | -4,59% | -2,70% | - | US$22.951,15 | - |
| 4768 |  TokenSwap TP | US$0,0001359 | -0,73% | -3,51% | - | US$15.654,63 | - |
| 4769 |  Neton NTO | US$1,06 | 0,17% | 335,63% | - | US$15.586,67 | - |
| 4770 |  3x Short Litecoin Token LTCBEAR | US$0,0006764 | 6,40% | -59,26% | - | US$15.729,90 | - |
| 4771 |  DXBPay DXB | US$0,000000003464 | 1,02% | -2,30% | - | US$15.722,87 | - |
| 4772 |  Renascent Finance RENASCENT | US$0,1097 | 5,71% | 1,70% | - | US$15.636,39 | - |
| 4773 |  JK Coin JK | US$0,1375 | 25,59% | -14,06% | - | US$17.252,93 | - |
| 4774 |  Credmark CMK | US$0,1142 | 0,56% | -3,51% | - | US$15.554,74 | - |
| 4775 |  PornVerse PVERSE | US$0,001002 | 43,58% | -8,36% | - | US$18.675,10 | - |
| 4776 |  MetaWars WARS | US$0,004582 | 4,82% | 5,59% | - | US$17.507,69 | - |
| 4777 |  Friends With Benefits Pro FWB | US$12,40 | 1,26% | 2,56% | - | US$15.505,02 | - |
| 4778 |  Kaiba DeFi KAIBA | US$0,01127 | -6,74% | 17,32% | - | US$15.519,55 | - |
| 4779 |  ARTIC Foundation ARTIC | US$0,07171 | -15,55% | -44,02% | - | US$16.554,72 | - |
| 4780 |  Socean Staked Sol SCNSOL | US$35,68 | 3,11% | 24,24% | - | US$14.735,85 | - |
| 4781 |  Spantale AEL | US$0,1939 | -0,37% | -7,64% | - | US$30.342,13 | - |
| 4782 |  NDN Link NDN | US$0,002301 | 0,13% | 12,33% | - | US$15.335,46 | - |
| 4783 |  Invitoken INVI | US$2,11 | -0,09% | -0,05% | - | US$15.630,24 | - |
| 4784 |  APWine Finance APW | US$0,1311 | -0,94% | -4,57% | - | US$15.502,92 | - |
| 4785 |  United Emirate Coin UEC | US$0,01205 | 0,00% | 11,24% | - | US$15.220,30 | - |
| 4786 |  Supernova LFC | US$0,06132 | -0,01% | -6,40% | - | US$31.121,05 | - |
| 4787 |  Summer SUMMER | US$0,009716 | -51,51% | -51,51% | - | US$15.116,20 | - |
| 4788 |  Shar Pei SHARPEI | US$0,000005501 | 4,81% | 23,65% | - | US$65.288,73 | - |
| 4789 |  Donnie Finance DON | US$0,8781 | 713,87% | 770,60% | - | US$14.892,69 | - |
| 4790 |  ATTN ATTN | US$0,0001279 | -2,29% | -25,98% | - | US$15.909,64 | - |
| 4791 |  MilkshakeSwap Milk | US$0,3807 | 3,94% | -8,49% | - | US$24.219,82 | - |
| 4792 |  Spintop SPIN | US$0,01764 | -0,34% | -6,49% | - | US$30.188,89 | - |
| 4793 |  Heroes of NFT HON | US$0,006749 | 6,13% | 5,93% | - | US$15.010,88 | - |
| 4794 |  Life DAO LF | US$3,02 | 4,90% | 2,08% | - | US$14.878,07 | - |
| 4795 |  Inflation Adjusted USDS IUSDS | US$0,9571 | -1,75% | -6,36% | - | US$14.838,40 | - |
| 4796 |  Wrapped Bitcoin Cash WBCH | US$122,67 | 0,65% | -7,20% | - | US$14.834,77 | - |
| 4797 |  Basis Gold Share BAGS | US$1,14 | 0,75% | -4,50% | - | US$14.836,61 | - |
| 4798 |  Torekko (NEW) TRK | US$0,005779 | 0,46% | -9,21% | - | US$31.012,21 | - |
| 4799 |  Pembrock PEM | US$0,09619 | 1,50% | 10,07% | - | US$14.569,52 | - |
| 4800 |  Beeuda BDA | US$0,05023 | 0,00% | 0,04% | - | US$14.748,73 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.