Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dragon Crypto Aurum DCAU | US$10,41 | -5,03% | 12,82% | - | US$24.343,92 | - |
| 4552 |  Ankr Reward Bearing Staked BNB aBNBc | US$216,69 | 0,52% | -2,75% | - | US$78.691,48 | - |
| 4553 |  Realital Metaverse RETA | US$0,3953 | 2,86% | 8,92% | - | US$29.413,59 | - |
| 4554 |  3X Long Matic Token MATICBULL | US$0,0001280 | 15,01% | -44,25% | - | US$25.317,18 | - |
| 4555 |  StorX Network SRX | US$0,05677 | -5,68% | -12,93% | - | US$24.560,96 | - |
| 4556 |  HODL HODL | US$0,000000001414 | 5,88% | 2,29% | - | US$24.383,96 | - |
| 4557 |  Paragen RGEN | US$0,04109 | 8,02% | -15,06% | - | US$53.473,49 | - |
| 4558 |  Freecash FCH | US$0,007314 | 2,35% | 7,51% | - | US$24.071,82 | - |
| 4559 |  StepD STEPD | US$0,00007073 | 16,29% | 27,49% | - | US$28.758,44 | - |
| 4560 |  Vision Metaverse VS | US$0,9115 | 4,93% | 0,94% | - | US$26.598,35 | - |
| 4561 |  Shibaverse VERSE | US$0,002267 | -19,94% | -12,41% | - | US$23.913,17 | - |
| 4562 |  XDAG XDAG | US$0,006775 | 6,27% | 20,21% | - | US$23.849,14 | - |
| 4563 |  Bancambios AX BXS | US$0,0009951 | 5,22% | -14,69% | - | US$23.762,56 | - |
| 4564 |  Yuan Chain Coin YCC | US$0,002174 | 2,59% | -2,39% | - | US$24.106,94 | - |
| 4565 |  DNFT Protocol DNF | US$0,005472 | 5,50% | -20,00% | - | US$23.729,94 | - |
| 4566 |  LiveNFT LIVENFT | US$0,0003764 | -12,61% | -12,14% | - | US$25.205,41 | - |
| 4567 |  Merge MERGE | US$0,005195 | 1,93% | -18,54% | - | US$23.686,79 | - |
| 4568 |  LockTrip LOC | US$1,12 | -2,99% | -29,55% | - | US$23.669,71 | - |
| 4569 |  Perion PERC | US$0,1624 | 6,44% | 5,02% | - | US$23.569,59 | - |
| 4570 |  Compound 0x CZRX | US$0,005673 | 4,53% | 10,20% | - | US$23.620,46 | - |
| 4571 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001844 | 0,94% | -2,50% | - | US$23.481,03 | - |
| 4572 |  Dog Boss DOGBOSS | US$0,8471 | -0,82% | -5,61% | - | US$24.001,99 | - |
| 4573 |  VRYNT VRYNT | US$0,0009001 | -9,63% | 2,66% | - | US$23.635,89 | - |
| 4574 |  Gooeys GOO | US$0,0003629 | 9,48% | 24,17% | - | US$37.353,30 | - |
| 4575 |  Raptoreum RTM | US$0,002666 | -13,41% | 15,14% | - | US$23.264,49 | - |
| 4576 |  Exchange Union XUC | US$0,006174 | -1,12% | -58,34% | - | US$23.158,39 | - |
| 4577 |  MechaChain MECHA | US$0,1441 | -16,42% | -20,08% | - | US$25.913,56 | - |
| 4578 |  Winry Inu WINRY | US$0,000000000000 | -5,03% | 13,37% | - | US$23.495,84 | - |
| 4579 |  VeraOne VRO | US$63,95 | 3,77% | 29,75% | - | US$23.261,98 | - |
| 4580 |  Akitavax AKITAX | US$0,0001070 | 33,99% | 73,33% | - | US$23.935,15 | - |
| 4581 |  Aurix AUR | US$0,2685 | -0,37% | -34,89% | - | US$23.012,56 | - |
| 4582 |  Nifty League NFTL | US$0,002086 | -13,76% | -17,94% | - | US$23.063,26 | - |
| 4583 |  POLARNODES POLAR | US$0,04960 | 4,25% | 17,53% | - | US$23.590,08 | - |
| 4584 |  Scotty Beam SCOTTY | US$0,001699 | -0,51% | 15,07% | - | US$24.455,42 | - |
| 4585 |  PuddingSwap PUD | US$0,001295 | 2,32% | -21,35% | - | US$23.602,24 | - |
| 4586 |  Pay It Now PIN | US$0,006344 | -35,21% | -36,99% | - | US$22.969,11 | - |
| 4587 |  DataHighway DHX | US$3,07 | 0,74% | -25,02% | - | US$22.837,31 | - |
| 4588 |  CyBloc Battery Token CBT | US$0,005799 | 0,34% | -23,08% | - | US$28.074,67 | - |
| 4589 |  BookShib BOOKSHIB | US$0,0001584 | 12,36% | 0,00% | - | US$47.655,76 | - |
| 4590 |  HalfPizza PIZA | US$0,00002957 | -3,71% | -5,95% | - | US$22.862,51 | - |
| 4591 |  Wrapped Elastos WELA | US$1,47 | -0,56% | -11,90% | - | US$22.680,92 | - |
| 4592 |  JumpToken JMPT | US$1,90 | 0,66% | 4,22% | - | US$41.805,51 | - |
| 4593 |  MetaversePay MVP | US$0,0000001564 | 0,00% | 0,00% | - | US$30.933,29 | - |
| 4594 |  Smart Donation Coin SDC | US$0,1266 | 1,63% | -3,31% | - | US$29.446,54 | - |
| 4595 |  Fire Protocol FIRE | US$0,01217 | 13,30% | -7,38% | - | US$22.428,71 | - |
| 4596 |  Monetas MNTG | US$0,4011 | -11,26% | 49,66% | - | US$22.622,39 | - |
| 4597 |  TattooMoney TAT2 | US$0,009249 | -17,58% | 11,18% | - | US$24.491,42 | - |
| 4598 |  Balıkesirspor Token BLKS | US$1,22 | -4,33% | -6,66% | - | US$22.557,16 | - |
| 4599 |  Sashimi SASHIMI | US$0,002849 | 36,48% | 29,76% | - | US$22.548,63 | - |
| 4600 |  DoDreamChain DRM | US$0,003182 | -3,99% | -15,98% | - | US$22.324,45 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.