Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Smarty Pay SPY | US$0,05370 | -2,63% | 9,81% | - | US$51.274,43 | - |
| 4452 |  Solanax SOLD | US$0,01137 | -2,39% | -0,43% | - | US$30.173,76 | - |
| 4453 |  OOGI OOGI | US$0,00002757 | 0,29% | 0,34% | - | US$30.133,57 | - |
| 4454 |  NFT Global NFTG | US$0,0005944 | -15,48% | 25,47% | - | US$30.651,50 | - |
| 4455 |  Sincere Doge SDOGE | US$0,000000000024 | 5,16% | 45,66% | - | US$92.516,28 | - |
| 4456 |  Dragon Mainland Shards DMS | US$0,0003994 | -7,33% | 2,56% | - | US$29.594,00 | - |
| 4457 |  Pegaxy PGX | US$0,01800 | 3,36% | -1,32% | - | US$29.759,21 | - |
| 4458 |  JustCarbon JCG | US$0,02831 | -17,10% | -31,79% | - | US$30.142,54 | - |
| 4459 |  Oiler Network OIL | US$0,2167 | -6,00% | -12,01% | - | US$29.716,54 | - |
| 4460 |  Universal Store of Value USV | US$186,31 | -17,47% | -37,94% | - | US$34.587,91 | - |
| 4461 |  Maneki-neko NEKI | US$0,00006553 | -16,03% | -36,58% | - | US$31.280,74 | - |
| 4462 |  UncleMine UM | US$0,007141 | -7,53% | -46,87% | - | US$29.558,07 | - |
| 4463 |  KittenFinance KIF | US$19,53 | 5,21% | -35,08% | - | US$29.517,35 | - |
| 4464 |  Brewlabs BREWLABS | US$0,007480 | -3,40% | -15,77% | - | US$51.651,59 | - |
| 4465 |  MADworld UMAD | US$0,02005 | -6,21% | 22,49% | - | US$29.559,68 | - |
| 4466 |  Ki XKI | US$0,06154 | -9,55% | 1,71% | - | US$29.501,16 | - |
| 4467 |  PeaceTokenFinance PET | US$0,000002617 | -8,39% | 3,19% | - | US$31.608,44 | - |
| 4468 |  Banana.finance BANANA | US$49,12 | 2,16% | -0,93% | - | US$29.728,41 | - |
| 4469 |  Realfinance Network REFI | US$0,001263 | 1,04% | -11,39% | - | US$29.358,20 | - |
| 4470 |  Iron IRON | US$1,00 | -0,72% | 0,75% | - | US$46.295,46 | - |
| 4471 |  Marvin Inu MARVIN | US$0,000001569 | -4,04% | 54,06% | - | US$36.972,79 | - |
| 4472 |  IjasCoin IJC | US$0,00001070 | -44,40% | 94,09% | - | US$29.594,05 | - |
| 4473 |  Aimedis AIMX | US$0,01649 | 0,15% | -33,59% | - | US$34.757,37 | - |
| 4474 |  EmiSwap ESW | US$0,002413 | -7,76% | -6,82% | - | US$29.184,40 | - |
| 4475 |  FC Sion Fan Token SION | US$0,03145 | -4,50% | 49,52% | - | US$29.134,95 | - |
| 4476 |  OtherDAO OTHR | US$0,2316 | -16,16% | -12,74% | - | US$28.988,72 | - |
| 4477 |  Cheems Inu CINU | US$0,000000000000 | 1,40% | 4,35% | - | US$40.546,70 | - |
| 4478 |  ECOMI OMI | US$0,001136 | 0,70% | 1,56% | - | US$28.819,27 | - |
| 4479 |  Nominex NMX | US$1,17 | 0,53% | -4,86% | - | US$63.674,49 | - |
| 4480 |  dexIRA DEX | US$0,004522 | 7,62% | 121,85% | - | US$55.909,59 | - |
| 4481 |  Baby Lovely Inu BLOVELY | US$0,000000001628 | 1,23% | -4,09% | - | US$28.939,99 | - |
| 4482 |  CV SHOTS CVSHOT | US$22,31 | -3,52% | -74,70% | - | US$28.525,41 | - |
| 4483 |  Piston PSTN | US$7,95 | -2,46% | -14,12% | - | US$57.416,87 | - |
| 4484 |  Kyber Network Crystal Legacy KNCL | US$1,32 | 0,81% | 7,19% | - | US$28.348,15 | - |
| 4485 |  FreshCut Diamond FCD | US$0,03453 | -1,11% | -1,44% | - | US$34.427,88 | - |
| 4486 |  Mogu MOGX | US$0,008046 | 0,36% | -0,12% | - | US$29.431,61 | - |
| 4487 |  Leonicorn Swap ( LEON ) LEON | US$0,004077 | 13,45% | -11,02% | - | US$29.019,58 | - |
| 4488 |  Puff PUFF | US$0,08312 | -13,40% | 10,38% | - | US$28.202,87 | - |
| 4489 |  TORG TORG | US$0,0001045 | -0,25% | -66,42% | - | US$28.945,12 | - |
| 4490 |  Merkle Network MERKLE | US$0,05096 | -2,78% | 3,15% | - | US$28.648,45 | - |
| 4491 |  Litedex LDX | US$0,05697 | -5,57% | -16,01% | - | US$30.654,79 | - |
| 4492 |  Convex CRV CVXCRV | US$0,6921 | 11,04% | 0,97% | - | US$28.281,38 | - |
| 4493 |  Fanspel FAN | US$0,02118 | 0,03% | 2,71% | - | US$29.340,03 | - |
| 4494 |  LIQ Protocol LIQ | US$0,002472 | -5,56% | -6,75% | - | US$28.185,74 | - |
| 4495 |  Universe Finance UNT | US$0,002683 | 13,19% | 7,57% | - | US$28.191,91 | - |
| 4496 |  Infinity DAO IND | US$2,89 | -1,78% | 46,07% | - | US$97.122,67 | - |
| 4497 |  Rijent Coin RTC | US$0,04001 | -1,36% | -18,30% | - | US$28.009,07 | - |
| 4498 |  Moonwell MFAM | US$0,004205 | 10,73% | -11,04% | - | US$28.634,17 | - |
| 4499 |  Unicap.finance UCAP | US$0,1150 | -3,44% | -35,89% | - | US$27.995,28 | - |
| 4500 |  Polaris Finance Orbital ORBITAL | US$20.904,48 | 0,60% | -7,79% | - | US$27.863,71 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.