Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Morphie Network MRFI | US$0,000007424 | 9,21% | 27,94% | - | US$33.563,58 | - |
| 4402 |  WiBX WBX | US$0,004193 | 1,24% | 0,54% | - | US$33.164,57 | - |
| 4403 |  SolDoge SDOGE | US$0,00004332 | 13,68% | 8,77% | - | US$34.147,16 | - |
| 4404 |  Omnisphere DAO OSPD | US$0,00002672 | 4,54% | 3,73% | - | US$76.809,24 | - |
| 4405 |  Vent Finance VENT | US$0,02861 | 0,22% | 2,69% | - | US$37.786,82 | - |
| 4406 |  Chihuahua HUAHUA | US$0,00002788 | -4,73% | -9,73% | - | US$33.544,23 | - |
| 4407 |  impactMarket PACT | US$0,001984 | 5,95% | 43,20% | - | US$32.988,68 | - |
| 4408 |  DYAKON DYN | US$0,0001623 | 7,14% | -28,43% | - | US$35.066,77 | - |
| 4409 |  pBTC35A pBTC35A | US$19,40 | 5,73% | -32,95% | - | US$32.821,78 | - |
| 4410 |  Nesten NIT | US$0,09439 | -9,57% | -19,84% | - | US$31.825,10 | - |
| 4411 |  Wrapped Ampleforth WAMPL | US$3,61 | -7,78% | -19,29% | - | US$31.663,67 | - |
| 4412 |  Cloudbric CLBK | US$0,003783 | -0,49% | -3,28% | - | US$32.901,86 | - |
| 4413 |  DoubleDice DODI | US$0,001003 | 17,56% | -1,33% | - | US$32.638,28 | - |
| 4414 |  Jetset JTS | US$0,0004587 | -8,08% | -45,57% | - | US$47.491,47 | - |
| 4415 |  ShibKiller SHIBKILLER | US$0,000000000121 | -20,51% | -93,63% | - | US$62.610,02 | - |
| 4416 |  Tartarus Finance TART | US$0,00002934 | -22,56% | 9,66% | - | US$32.243,28 | - |
| 4417 |  Allbridge ABR | US$1,15 | -1,67% | -0,49% | - | US$34.953,15 | - |
| 4418 |  Ripae AVAX PAVAX | US$17,08 | 0,00% | 0,00% | - | US$34.756,91 | - |
| 4419 |  BXTB Foundation BXTB | US$0,0001878 | 3,30% | 2,77% | - | US$31.987,29 | - |
| 4420 |  Xtremcoin XTR | US$0,3635 | 17,12% | 19,71% | - | US$33.066,23 | - |
| 4421 |  MESSIER M87 | US$0,0000005338 | -7,88% | 47,63% | - | US$32.157,30 | - |
| 4422 |  ZUNA ZUNA | US$0,000000009386 | 2,45% | -4,84% | - | US$36.091,11 | - |
| 4423 |  Chikn Egg EGG | US$0,2005 | 11,22% | 6,85% | - | US$31.874,32 | - |
| 4424 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$288,48 | -1,41% | -10,96% | - | US$31.934,47 | - |
| 4425 |  Elysian ELS | US$0,01307 | -0,21% | -1,84% | - | US$31.623,39 | - |
| 4426 |  GameFi Protocol GFI | US$0,01818 | -2,15% | -10,80% | - | US$31.595,77 | - |
| 4427 |  AMDG Token AMDG | US$0,08425 | 1,51% | 0,00% | - | US$31.705,87 | - |
| 4428 |  iOWN Token iOWN | US$0,03668 | -1,22% | -6,10% | - | US$31.212,49 | - |
| 4429 |  HZM Coin HZM | US$0,002322 | 7,02% | -7,18% | - | US$31.530,22 | - |
| 4430 |  ChargeDefi CHARGE | US$4,72 | -3,33% | -13,88% | - | US$78.241,38 | - |
| 4431 |  Monopoly Millionaire Game MMG | US$0,009120 | -2,61% | -5,66% | - | US$111.393 | - |
| 4432 |  Rowan Token RWN | US$0,0009216 | -6,74% | 24,46% | - | US$31.460,12 | - |
| 4433 |  Domi Online DOMI | US$0,02598 | -0,48% | -4,37% | - | US$42.800,27 | - |
| 4434 |  Ardana DANA | US$0,4987 | 2,06% | -0,39% | - | US$31.311,55 | - |
| 4435 |  Shiba Inu Mother SHIBM | US$0,000000002198 | 4,76% | -29,01% | - | US$30.980,22 | - |
| 4436 |  VidyX VIDYX | US$0,002550 | 0,36% | -10,97% | - | US$31.158,17 | - |
| 4437 |  CryptoZoo (new) ZOO | US$0,000002461 | -9,13% | -7,19% | - | US$44.568,02 | - |
| 4438 |  Ruby Currency RBC | US$2,97 | -0,22% | 38,98% | - | US$31.121,04 | - |
| 4439 |  LUXY LUXY | US$0,03313 | -0,41% | -0,14% | - | US$31.190,59 | - |
| 4440 |  GINZA NETWORK GINZA | US$0,07858 | 1,87% | 21,65% | - | US$100.171 | - |
| 4441 |  Taroverse TARO | US$0,01785 | -0,23% | -29,04% | - | US$55.482,46 | - |
| 4442 |  Pollen PLN | US$0,04295 | -1,28% | -26,21% | - | US$30.885,69 | - |
| 4443 |  Xiglute Coin XGC | US$0,0000009890 | 8,79% | 70,75% | - | US$30.794,67 | - |
| 4444 |  Apricot Finance APT | US$0,005622 | -0,79% | -4,07% | - | US$30.491,15 | - |
| 4445 |  Panther Protocol ZKP | US$0,05032 | 3,98% | 1,69% | - | US$30.465,94 | - |
| 4446 |  Mainston STON | US$0,02077 | -0,97% | -14,34% | - | US$31.982,28 | - |
| 4447 |  Vehicle Mining System VMS | US$0,09031 | 0,00% | -0,95% | - | US$30.254,25 | - |
| 4448 |  PureFi Protocol UFI | US$0,01180 | -7,25% | -25,67% | - | US$36.400,67 | - |
| 4449 |  Phantom Protocol PHM | US$0,0001018 | 0,59% | -3,99% | - | US$30.736,89 | - |
| 4450 |  Dibs Money DIBS | US$0,4052 | 4,40% | 30,79% | - | US$73.300,61 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.