Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GridZone.io ZONE | US$0,04091 | 26,17% | -32,47% | - | US$36.304,29 | - |
| 4352 |  3X Short Ethereum Token ETHBEAR | US$0,0000002679 | -1,40% | -0,74% | - | US$37.038,53 | - |
| 4353 |  DfiStarter DFI | US$0,03227 | -1,06% | -4,82% | - | US$37.005,50 | - |
| 4354 |  Pi INU PINU | US$0,0000007163 | -2,78% | 6,22% | - | US$42.024,34 | - |
| 4355 |  MetaMate MTM | US$0,001417 | 1,27% | -11,18% | - | US$36.707,35 | - |
| 4356 |  Amazon Tokenized Stock Defichain DAMZN | US$88,27 | -0,08% | -7,66% | - | US$36.645,37 | - |
| 4357 |  Instaraise INSTA | US$0,007512 | 0,40% | -30,35% | - | US$36.263,27 | - |
| 4358 |  SKY FRONTIER GSKY | US$0,000000006081 | 4,52% | -6,77% | - | US$54.693,80 | - |
| 4359 |  friesDAO FRIES | US$0,02121 | -1,67% | 2,42% | - | US$36.251,29 | - |
| 4360 |  ELEF WORLD ELEF | US$0,00002133 | -32,49% | 1,00% | - | US$108.257 | - |
| 4361 |  xJEWEL XJEWEL | US$0,3382 | 0,75% | -2,48% | - | US$35.892,67 | - |
| 4362 |  Squirt Game SQUIRT | US$0,000000000204 | 23,13% | 6,28% | - | US$38.004,91 | - |
| 4363 |  Golden Doge GDOGE | US$0,000000000007 | -6,09% | -1,15% | - | US$37.618,94 | - |
| 4364 |  Silo Finance SILO | US$0,07064 | 3,14% | -7,54% | - | US$36.088,34 | - |
| 4365 |  Dash Diamond DASHD | US$0,2389 | 0,16% | -12,38% | - | US$36.095,89 | - |
| 4366 |  3X Long Theta Network Token THETABULL | US$0,003263 | 12,71% | 7,41% | - | US$35.931,49 | - |
| 4367 |  THORWallet DEX TGT | US$0,006545 | 3,60% | 3,82% | - | US$36.107,15 | - |
| 4368 |  ENTERBUTTON ENTC | US$3,42 | 4,10% | -36,20% | - | US$35.835,58 | - |
| 4369 |  Nemesis DAO NMS | US$7,80 | -0,12% | -19,23% | - | US$72.516,70 | - |
| 4370 |  Dii Coin DIIC | US$0,4445 | 122,50% | 85,48% | - | US$35.777,46 | - |
| 4371 |  NanoByte Token NBT | US$0,008919 | 0,31% | -19,42% | - | US$48.808,66 | - |
| 4372 |  Propel PEL | US$0,01296 | 0,35% | -5,73% | - | US$45.107,92 | - |
| 4373 |  Odin Platform ODN | US$0,001590 | 0,03% | -11,14% | - | US$69.851,78 | - |
| 4374 |  Farmland Protocol FAR | US$0,01022 | -3,23% | 96,68% | - | US$35.441,56 | - |
| 4375 |  BITGATTI BITGATTI | US$0,000000000246 | 27,46% | 30,90% | - | US$38.726,29 | - |
| 4376 |  Crypto Media Network CMN | US$0,1715 | 5,20% | -25,74% | - | US$36.319,26 | - |
| 4377 |  ASSARA ASSA | US$0,000009804 | -8,10% | 14,86% | - | US$37.501,52 | - |
| 4378 |  Latamcash LMCH | US$0,00005894 | -6,35% | -63,11% | - | US$35.141,25 | - |
| 4379 |  BSC TOOLS TOOLS | US$0,01886 | -2,32% | -36,15% | - | US$36.580,27 | - |
| 4380 |  Wrapped Staked HEC WSHEC | US$106,42 | -9,78% | 47,00% | - | US$35.235,55 | - |
| 4381 |  VR Blocks VRBLOCKS | US$0,05158 | 10,10% | 27,15% | - | US$41.480,07 | - |
| 4382 |  VaporNodes VPND | US$0,002008 | 4,54% | 12,90% | - | US$34.942,57 | - |
| 4383 |  Nexum NEXM | US$0,4421 | -3,99% | -11,80% | - | US$112.990 | - |
| 4384 |  Irena Green Energy IRENA | US$0,00001205 | -6,57% | -12,97% | - | US$37.653,92 | - |
| 4385 |  JPY Coin(v2) JPYC | US$0,007319 | 0,92% | 0,00% | - | US$51.772,29 | - |
| 4386 |  Notable NBL | US$0,01988 | -12,19% | -18,66% | - | US$61.524,45 | - |
| 4387 |  USD mars USDm | US$0,5398 | -0,54% | 42,19% | - | US$34.652,34 | - |
| 4388 |  Pexcoin PEX | US$0,0005590 | -1,56% | -0,41% | - | US$108.450 | - |
| 4389 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,93% | 1,39% | - | US$34.264,45 | - |
| 4390 |  ViteX Coin VX | US$0,05612 | 0,98% | -3,95% | - | US$34.050,26 | - |
| 4391 |  Mouse Haunt Token MHT | US$0,1061 | 1,18% | 2,61% | - | US$84.994,42 | - |
| 4392 |  Mars Inu MARSINU | US$0,000000000194 | -0,06% | -0,95% | - | US$34.368,11 | - |
| 4393 |  Baby Moon Floki FLOKI | US$0,000000000009 | 0,53% | -1,92% | - | US$33.565,14 | - |
| 4394 |  Crypto Vault CVT | US$0,000003124 | 10,60% | 2,51% | - | US$33.735,06 | - |
| 4395 |  Microtuber MCT | US$0,001644 | 10,04% | -0,04% | - | US$34.490,73 | - |
| 4396 |  Mover MOVE | US$0,1862 | 29,28% | 25,07% | - | US$32.974,47 | - |
| 4397 |  Bomb Money BOMB | US$1,40 | 0,22% | 16,88% | - | US$70.317,76 | - |
| 4398 |  Compound Basic Attention Token CBAT | US$0,007450 | 6,27% | 26,62% | - | US$33.137,31 | - |
| 4399 |  Wizards And Dragons GP | US$0,0001759 | -7,07% | -23,36% | - | US$33.661,26 | - |
| 4400 |  En-Tan-Mo ETM | US$0,02181 | -3,71% | 11,25% | - | US$33.412,39 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.