Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FansCoin FC | US$0,09047 | -3,47% | -5,63% | - | US$50.371,44 | - |
| 4152 |  Solidex SEX | US$0,1168 | 2,69% | 5,79% | - | US$50.282,78 | - |
| 4153 |  Banana Task Force Ape BTFA | US$0,000004106 | 1,68% | -0,44% | - | US$50.465,66 | - |
| 4154 |  Final Frontier FRNT | US$0,0009458 | -0,72% | -3,83% | - | US$49.981,23 | - |
| 4155 |  PolkaFantasy XP | US$0,06883 | 2,14% | 2,07% | - | US$74.504,56 | - |
| 4156 |  Babylon Finance BABL | US$6,97 | -11,87% | -53,01% | - | US$50.117,01 | - |
| 4157 |  Your Future Exchange YFX | US$0,03102 | 0,16% | -1,23% | - | US$49.469,46 | - |
| 4158 |  Transient TSCT | US$0,003008 | 13,35% | -57,03% | - | US$49.550,53 | - |
| 4159 |  Bitcoin Bam BTCBAM | US$0,5981 | 7,58% | 22,23% | - | US$49.380,29 | - |
| 4160 |  Actifit AFIT | US$0,06028 | 8,13% | -18,71% | - | US$49.718,43 | - |
| 4161 |  Laqira Protocol LQR | US$0,02983 | 0,17% | -0,05% | - | US$55.879,98 | - |
| 4162 |  Aldrin RIN | US$0,3318 | 13,04% | 19,93% | - | US$49.128,40 | - |
| 4163 |  Megaweapon $WEAPON | US$0,6310 | -7,20% | 16,09% | - | US$57.007,45 | - |
| 4164 |  Satoshi SATS | US$0,0002059 | 0,21% | -8,32% | - | US$48.911,13 | - |
| 4165 |  PlaceWar PLACE | US$0,003856 | -0,60% | -14,81% | - | US$49.968,91 | - |
| 4166 |  GamesPad GMPD | US$0,03931 | -0,04% | -2,99% | - | US$48.805,32 | - |
| 4167 |  DAO.vc DAOVC | US$0,01139 | -1,34% | -10,86% | - | US$48.423,32 | - |
| 4168 |  The Luxury Coin TLB | US$0,2001 | -0,39% | 0,23% | - | US$48.799,82 | - |
| 4169 |  Stripto STRIP | US$0,000002966 | -0,42% | -17,67% | - | US$48.571,10 | - |
| 4170 |  Polygonum Online POG | US$0,1001 | -0,42% | -0,23% | - | US$53.732,26 | - |
| 4171 |  GOGOcoin GOGO | US$0,08735 | -1,39% | -16,68% | - | US$93.465,33 | - |
| 4172 |  SideShift Token XAI | US$0,1721 | -8,58% | -12,55% | - | US$48.495,16 | - |
| 4173 |  Keeps Coin KVERSE | US$0,01499 | -0,69% | -44,49% | - | US$48.361,98 | - |
| 4174 |  1peco 1PECO | US$2,97 | 0,12% | 1,42% | - | US$48.367,97 | - |
| 4175 |  CoolHash COOHA | US$1,19 | 2,45% | -5,74% | - | US$48.288,87 | - |
| 4176 |  Nunu Spirits NNT | US$0,03663 | -0,25% | -3,16% | - | US$48.792,17 | - |
| 4177 |  Digital Swiss Franc DSFR | US$0,001740 | -22,12% | -41,05% | - | US$47.493,83 | - |
| 4178 |  Crypto Inu ABCD | US$0,000000005641 | 25,26% | 65,79% | - | US$54.040,73 | - |
| 4179 |  First Ever NFT FEN | US$0,00002885 | -1,76% | -14,03% | - | US$48.495,75 | - |
| 4180 |  rLoop RLOOP | US$0,01175 | 18,12% | 4,28% | - | US$47.957,28 | - |
| 4181 |  HubCoin HUB | US$0,001788 | -15,57% | 20,99% | - | US$48.538,89 | - |
| 4182 |  EHash EHASH | US$0,04198 | 0,41% | -1,08% | - | US$47.496,69 | - |
| 4183 |  Solcial SLCL | US$0,1956 | -3,16% | -16,15% | - | US$47.427,34 | - |
| 4184 |  MetaFighter MF | US$0,001805 | 1,91% | -24,49% | - | US$51.293,15 | - |
| 4185 |  Battle Pets PET | US$0,03391 | 1,78% | 4,19% | - | US$49.228,37 | - |
| 4186 |  Pippi Finance PIPI | US$0,001360 | -0,11% | -2,04% | - | US$47.568,29 | - |
| 4187 |  Moonie NFT MNY | US$0,0005828 | 2,55% | -2,47% | - | US$57.666,37 | - |
| 4188 |  Treasure Under Sea TUS | US$0,0005429 | -7,39% | -27,33% | - | US$47.048,95 | - |
| 4189 |  Echidna ECD | US$0,004492 | 5,40% | 2,45% | - | US$47.023,20 | - |
| 4190 |  Finance Blocks FBX | US$0,01473 | -1,67% | -21,86% | - | US$46.952,81 | - |
| 4191 |  BFK Warzone BFK | US$0,0009890 | -0,40% | -1,16% | - | US$48.310,95 | - |
| 4192 |  Comdex CMDX | US$0,1992 | -2,53% | -12,90% | - | US$50.213,56 | - |
| 4193 |  GroupDao GDO | US$0,00000008281 | 2,80% | 3,79% | - | US$46.668,15 | - |
| 4194 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003643 | -3,11% | -7,11% | - | US$46.611,06 | - |
| 4195 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,008220 | -8,28% | -14,22% | - | US$68.100,07 | - |
| 4196 |  Firdaos FDO | US$0,04563 | -5,99% | -21,86% | - | US$48.443,54 | - |
| 4197 |  Huny HUNY | US$0,03475 | -24,43% | -45,87% | - | US$46.666,01 | - |
| 4198 |  Mycro MYO | US$0,01336 | 2,88% | 3,09% | - | US$46.297,97 | - |
| 4199 |  NIL Coin NIL | US$0,000004070 | -41,29% | 6,55% | - | US$47.869,33 | - |
| 4200 |  Attack Wagon ATK | US$0,001728 | 0,01% | -15,82% | - | US$48.278,54 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.