Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Google Tokenized Stock Zipmex GOOGL | US$2.119,78 | 1,15% | -4,91% | - | US$55.718,44 | - |
| 4102 |  Oobit OBT | US$0,3410 | -3,67% | -11,52% | - | US$86.144,59 | - |
| 4103 |  Anji ANJI | US$0,00007338 | 2,59% | -11,55% | - | US$57.619,58 | - |
| 4104 |  Bandot Protocol BDT | US$0,0001670 | 3,34% | -6,14% | - | US$55.346,61 | - |
| 4105 |  AFKDAO AFK | US$0,009723 | -4,31% | -33,91% | - | US$55.310,46 | - |
| 4106 |  MetaSoccer MSU | US$0,08167 | -2,46% | -7,50% | - | US$57.199,57 | - |
| 4107 |  Enjinstarter EJS | US$0,002616 | 0,21% | 8,59% | - | US$92.427,72 | - |
| 4108 |  Graphen ELTG | US$0,00006793 | 17,24% | -4,19% | - | US$55.140,82 | - |
| 4109 |  India Coin INDIA | US$0,0000001486 | -7,36% | -16,72% | - | US$56.572,58 | - |
| 4110 |  Blocksport BSPT | US$0,001738 | -2,25% | -2,21% | - | US$56.980,94 | - |
| 4111 |  Equilibria XEQ | US$0,1261 | -6,50% | -18,99% | - | US$54.911,57 | - |
| 4112 |  CoinWind COW | US$0,4893 | -3,31% | -15,14% | - | US$62.249,66 | - |
| 4113 |  MoonBear.finance MBF | US$0,0000005125 | -0,96% | -3,66% | - | US$54.151,19 | - |
| 4114 |  Theos THEOS | US$0,0003596 | 3,53% | -10,32% | - | US$54.228,54 | - |
| 4115 |  VELOREX VEX | US$0,001936 | -0,20% | -0,85% | - | US$58.918,36 | - |
| 4116 |  EnterDAO ENTR | US$0,04191 | -0,54% | -29,99% | - | US$54.100,29 | - |
| 4117 |  VinDax Coin VD | US$0,004274 | -20,26% | -50,57% | - | US$62.279,35 | - |
| 4118 |  Safemars SAFEMARS | US$0,00000001225 | 2,27% | 11,45% | - | US$108.826 | - |
| 4119 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,36 | 1,04% | -21,31% | - | US$53.619,65 | - |
| 4120 |  IRON Titanium Token TITAN | US$0,00000005844 | -1,92% | -4,10% | - | US$58.019,25 | - |
| 4121 |  Shiba Lite SHIBLITE | US$0,000000002060 | -21,05% | -24,54% | - | US$54.168,81 | - |
| 4122 |  BigShortBets BIGSB | US$1,80 | -0,45% | -4,79% | - | US$53.563,09 | - |
| 4123 |  Pochi Inu POCHI | US$0,000004805 | 0,21% | -3,53% | - | US$53.844,35 | - |
| 4124 |  Pizza Game PIZZA | US$0,00008516 | 27,93% | 108,10% | - | US$51.115,14 | - |
| 4125 |  Privapp Network bPRIVA | US$0,2585 | 0,53% | -10,91% | - | US$66.990,10 | - |
| 4126 |  JIMNGAME JIMN | US$0,08777 | 10,03% | -13,20% | - | US$57.766,58 | - |
| 4127 |  BT.Finance BT | US$0,1215 | -2,40% | -17,65% | - | US$53.125,49 | - |
| 4128 |  Coinscope COINSCOPE | US$0,002818 | -7,21% | -25,70% | - | US$55.855,51 | - |
| 4129 |  LOT.TRADE LOTT | US$0,04227 | 11,42% | 507,87% | - | US$55.862,47 | - |
| 4130 |  Market Ledger ML | US$0,1439 | -0,59% | -7,13% | - | US$53.195,17 | - |
| 4131 |  ZOO Crypto World ZOO | US$0,002351 | -2,60% | -8,31% | - | US$57.499,43 | - |
| 4132 |  DELOT.IO DELOT | US$0,001313 | -5,95% | -14,80% | - | US$72.026,75 | - |
| 4133 |  Mission Helios HELIOS | US$0,00000005396 | -6,23% | -18,90% | - | US$52.703,95 | - |
| 4134 |  PumpETH PETH | US$0,002740 | -98,98% | 10,00% | - | US$106.943 | - |
| 4135 |  The Commission CMSN | US$0,0002081 | -3,17% | -30,92% | - | US$53.355,64 | - |
| 4136 |  XUSD Stable XUSD | US$0,9240 | 0,01% | -1,61% | - | US$52.064,79 | - |
| 4137 |  LIF3 LIF3 | US$0,3073 | 1,92% | 0,00% | - | US$51.829,31 | - |
| 4138 |  ASYAGRO ASY | US$0,04037 | -16,57% | -20,31% | - | US$51.332,15 | - |
| 4139 |  SatoshiSwap SWAP | US$0,00004382 | 3,88% | 7,56% | - | US$253.121 | - |
| 4140 |  Plethori PLE | US$0,006485 | 5,44% | -22,62% | - | US$50.817,74 | - |
| 4141 |  LuxFi LXF | US$0,04189 | 0,19% | -6,12% | - | US$50.891,71 | - |
| 4142 |  Apple Tokenized Stock Defichain DAAPL | US$112,01 | 0,11% | -7,46% | - | US$51.019,41 | - |
| 4143 |  Porta KIAN | US$0,001777 | -0,33% | -22,69% | - | US$51.020,40 | - |
| 4144 |  Crypto Fight Club FIGHT | US$0,004133 | -0,67% | -10,35% | - | US$70.796,61 | - |
| 4145 |  PayNet Coin PAYN | US$0,09056 | 0,00% | -0,92% | - | US$50.792,31 | - |
| 4146 |  Jointer JNTR | US$0,02052 | -0,64% | -1,98% | - | US$51.605,91 | - |
| 4147 |  Kalkicoin KLC | US$0,04760 | 43,47% | 53,70% | - | US$49.889,88 | - |
| 4148 |  AdaSwap ASW | US$0,001478 | -3,14% | -24,80% | - | US$50.573,07 | - |
| 4149 |  Mobipad MBP | US$0,02876 | -7,72% | 0,13% | - | US$92.491,65 | - |
| 4150 |  FileStar STAR | US$0,01161 | 10,01% | 3,98% | - | US$50.878,59 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.