Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Artverse Token AVT | US$0,0000002069 | 0,14% | 1,46% | - | US$76.641,49 | - |
| 3902 |  WTF Token WTF | US$0,001285 | -2,94% | -17,75% | - | US$75.946,61 | - |
| 3903 |  NftyPlay POLO | US$0,0003193 | 6,37% | -2,99% | - | US$77.498,70 | - |
| 3904 |  Kitty Inu kitty | US$0,000009473 | 39,76% | 178,29% | - | US$76.513,91 | - |
| 3905 |  Broovs Projects BRS | US$0,001617 | 0,13% | 81,57% | - | US$76.480,30 | - |
| 3906 |  Dark Energy Crystals DEC | US$0,0007047 | 0,06% | -11,60% | - | US$151.852 | - |
| 3907 |  DeFi11 D11 | US$0,001439 | 8,39% | 15,30% | - | US$76.103,29 | - |
| 3908 |  XRdoge XRDOGE | US$0,00001995 | 0,10% | 9,34% | - | US$75.706,53 | - |
| 3909 |  NeoFi NEOFI | US$0,009779 | -0,61% | -7,84% | - | US$80.432,18 | - |
| 3910 |  Endless Battlefield EB | US$0,008642 | -1,03% | -60,03% | - | US$105.186 | - |
| 3911 |  Marshall Rogan Inu MRI | US$0,01109 | 20,05% | 22,67% | - | US$75.366,87 | - |
| 3912 |  Kaspa KAS | US$0,0003706 | 17,00% | -4,13% | - | US$74.616,21 | - |
| 3913 |  Exen Coin BTXN | US$0,4751 | -6,06% | -1,07% | - | US$75.100,50 | - |
| 3914 |  Kishimoto Inu Kishimoto | US$0,000000000046 | 3,08% | -12,94% | - | US$76.325,07 | - |
| 3915 |  SCARDust SCARD | US$0,000000009190 | 33,33% | 0,04% | - | US$74.705,43 | - |
| 3916 |  Conscious Value Network CVNT | US$0,6731 | 0,19% | 4,19% | - | US$74.217,38 | - |
| 3917 |  Ridge RIDGE | US$0,0000002751 | 4,95% | -9,49% | - | US$74.261,96 | - |
| 3918 |  CryptoCoinPay CCP | US$0,08521 | -0,24% | -18,73% | - | US$73.646,96 | - |
| 3919 |  Idexo Token IDO | US$0,04855 | -10,50% | -28,50% | - | US$74.103,34 | - |
| 3920 |  DogeCola DOGECOLA | US$0,000000000865 | 0,06% | -17,14% | - | US$75.361,19 | - |
| 3921 |  Ducato Finance Token DUCATO | US$0,03108 | -2,54% | -14,01% | - | US$74.129,79 | - |
| 3922 |  Lean Management Token LEAN | US$2,64 | 37,93% | 39,70% | - | US$75.104,41 | - |
| 3923 |  Project Quantum QBIT | US$0,00005288 | 15,26% | 20,86% | - | US$89.242,84 | - |
| 3924 |  World of Masters WOFM | US$0,01502 | 19,31% | -10,57% | - | US$152.178 | - |
| 3925 |  Corgidoge CORGI | US$0,0000001049 | -28,83% | -2,90% | - | US$74.307,97 | - |
| 3926 |  Imperium Empires IME | US$0,001687 | 2,31% | -3,13% | - | US$72.951,08 | - |
| 3927 |  Megatech MGT | US$0,004040 | -0,81% | -2,42% | - | US$73.339,05 | - |
| 3928 |  French Connection Finance FCF | US$0,00004621 | 0,77% | 11,51% | - | US$83.522,07 | - |
| 3929 |  GameYoo GYC | US$0,002584 | -2,71% | -58,79% | - | US$73.089,84 | - |
| 3930 |  MagicCraft MCRT | US$0,001891 | -1,22% | 6,30% | - | US$123.341 | - |
| 3931 |  RealLink REAL | US$0,02701 | 3,06% | -11,98% | - | US$72.860,75 | - |
| 3932 |  Zoro Inu ZORO | US$0,000000000769 | -9,25% | -7,25% | - | US$75.995,37 | - |
| 3933 |  WorldPlus WPL | US$0,00009914 | 20,33% | 18,75% | - | US$72.302,44 | - |
| 3934 |  NAOS Finance NAOS | US$0,02482 | -5,45% | -3,71% | - | US$80.829,07 | - |
| 3935 |  Aeterna AETERNA | US$0,3799 | -0,06% | -33,31% | - | US$82.476,86 | - |
| 3936 |  Evanesco Network EVA | US$0,003000 | -4,23% | -2,28% | - | US$72.924,82 | - |
| 3937 |  forbitspace FBS | US$0,01997 | 7,68% | 13,87% | - | US$72.017,33 | - |
| 3938 |  Millonarios FC Fan Token MFC | US$0,5559 | -0,14% | -1,69% | - | US$72.537,84 | - |
| 3939 |  Geojam Token JAM | US$0,005334 | -0,82% | -6,88% | - | US$72.434,46 | - |
| 3940 |  Regen Network REGEN | US$0,2129 | -2,11% | -2,36% | - | US$72.767,80 | - |
| 3941 |  The Meebits NMEEBITS | US$0,006417 | -1,02% | -3,80% | - | US$72.365,93 | - |
| 3942 |  MagnetGold MTG | US$0,5282 | -0,58% | 21,86% | - | US$72.368,70 | - |
| 3943 |  Guzzler GZLR | US$0,000007295 | -0,26% | -16,13% | - | US$72.707,87 | - |
| 3944 |  DexGame DXGM | US$0,008919 | -0,30% | -1,53% | - | US$72.228,45 | - |
| 3945 |  Meme Lordz $LORDZ | US$0,009685 | 10,50% | -9,33% | - | US$102.259 | - |
| 3946 |  Elephant Money ELEPHANT | US$0,00000006430 | 2,24% | 0,97% | - | US$175.060 | - |
| 3947 |  Game Coin GMEX | US$0,0005005 | 8,49% | -13,58% | - | US$75.945,70 | - |
| 3948 |  Nirvana ANA ANA | US$8,61 | 1,23% | 3,63% | - | US$71.531,90 | - |
| 3949 |  Global Game Coin GGC | US$1,51 | -0,32% | -7,95% | - | US$71.409,17 | - |
| 3950 |  Falcon 9 F9 | US$0,0009471 | -3,84% | -20,84% | - | US$73.173,08 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.