Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SIMBA Storage Token SST | US$0,05454 | -3,15% | -21,12% | - | US$108.127 | - |
| 3752 |  CheckerChain CHECKR | US$0,0008392 | 5,00% | 30,29% | - | US$107.963 | - |
| 3753 |  Wrapped OKT WOKT | US$18,49 | -0,41% | -2,51% | - | US$110.524 | - |
| 3754 |  Space Misfits SMCW | US$0,04747 | -10,85% | -15,64% | - | US$117.003 | - |
| 3755 |  Crypto Holding Frank Token CHFT | US$0,9985 | -3,46% | 4,42% | - | US$107.675 | - |
| 3756 |  TOKOK TOK | US$0,001590 | 2,17% | -13,16% | - | US$107.135 | - |
| 3757 |  Moola Celo EUR mCEUR | US$1,05 | 0,60% | 0,75% | - | US$107.255 | - |
| 3758 |  CheeseSwap CHEESE | US$0,00001126 | 22,02% | 0,04% | - | US$107.926 | - |
| 3759 |  TeraBlock TBC | US$0,005301 | 3,11% | -4,55% | - | US$105.852 | - |
| 3760 |  BH Network BHAT | US$0,1419 | -3,70% | -11,71% | - | US$104.612 | - |
| 3761 |  Brazil National Fan Token BFT | US$0,2500 | -4,09% | -9,29% | - | US$105.206 | - |
| 3762 |  The Winkyverse WNK | US$0,003085 | -3,74% | -1,92% | - | US$113.469 | - |
| 3763 |  Cindrum CIND | US$0,002761 | -5,66% | -3,36% | - | US$103.413 | - |
| 3764 |  NetFlowCoin NFC | US$8,01 | -6,64% | -23,45% | - | US$104.120 | - |
| 3765 |  3X Long Chainlink Token LINKBULL | US$0,0003747 | 16,86% | 14,68% | - | US$99.390,08 | - |
| 3766 |  Lina Network LINA | US$0,007392 | -60,23% | 36,85% | - | US$102.885 | - |
| 3767 |  Crypto Perx CPRX | US$0,009664 | 5,77% | -43,14% | - | US$102.713 | - |
| 3768 |  Good Games Guild GGG | US$0,08401 | -3,49% | -23,93% | - | US$129.888 | - |
| 3769 |  Umami Finance UMAMI | US$14,71 | -0,80% | 10,55% | - | US$102.570 | - |
| 3770 |  MetaBomb MTB | US$0,005412 | 8,80% | 5,29% | - | US$119.363 | - |
| 3771 |  KList Protocol LIST | US$0,01504 | -1,25% | -6,25% | - | US$102.077 | - |
| 3772 |  Meta MVRS MVRS | US$0,0000002294 | 5,94% | 2,57% | - | US$107.185 | - |
| 3773 |  ImminentVerse IMV | US$0,0001881 | -21,14% | -23,03% | - | US$105.616 | - |
| 3774 |  Luxurious Pro Network Token LPNT | US$7,20 | 2,39% | 2,81% | - | US$101.385 | - |
| 3775 |  Olympus v1 OHM | US$46,56 | 1,27% | 7,70% | - | US$101.378 | - |
| 3776 |  Wasder WAS | US$0,01161 | 0,42% | 9,06% | - | US$101.271 | - |
| 3777 |  GhostMarket GM | US$0,05161 | 0,82% | -4,14% | - | US$114.805 | - |
| 3778 |  Astroport Classic ASTRO | US$0,02075 | 62,75% | 95,85% | - | US$100.106 | - |
| 3779 |  Yieldly YLDY | US$0,0006493 | 1,62% | 10,82% | - | US$103.520 | - |
| 3780 |  MoonTrustBSC MNTTBSC | US$0,0000004683 | 3,03% | 2,51% | - | US$103.552 | - |
| 3781 |  MeetPle MPT | US$0,06655 | -2,71% | 0,03% | - | US$99.368,48 | - |
| 3782 |  iZUMi Bond USD IUSD | US$0,9630 | 13,88% | -2,21% | - | US$103.221 | - |
| 3783 |  Faith Tribe FTRB | US$0,01175 | -1,05% | -14,41% | - | US$99.313,12 | - |
| 3784 |  WAGMI Game WAGMIGAMES | US$0,000003311 | 0,19% | -6,32% | - | US$99.087,90 | - |
| 3785 |  Kyrrex KRRX | US$0,2335 | -1,83% | 2,53% | - | US$99.144,76 | - |
| 3786 |  Mimo Governance Token MIMO | US$0,01716 | -0,43% | -14,59% | - | US$99.294,48 | - |
| 3787 |  Cardiocoin CRDC | US$0,005445 | 9,17% | -7,95% | - | US$98.350,51 | - |
| 3788 |  Cross-Chain Bridge Token BRIDGE | US$0,01564 | 21,95% | 299,88% | - | US$177.058 | - |
| 3789 |  LeisurePay LPY | US$0,002346 | -19,03% | -23,98% | - | US$98.542,51 | - |
| 3790 |  Ocavu Network Token OCAVU | US$0,02713 | 0,54% | -35,25% | - | US$97.898,46 | - |
| 3791 |  PathDAO PATH | US$0,01116 | -0,09% | -7,23% | - | US$98.610,92 | - |
| 3792 |  Block Commerce Protocol BCP | US$0,001856 | 2,09% | -8,84% | - | US$99.901,65 | - |
| 3793 |  CoinsPaid CPD | US$0,01386 | -0,45% | -12,04% | - | US$170.942 | - |
| 3794 |  Meta Spatial SPAT | US$0,01605 | -0,95% | 30,11% | - | US$99.929,32 | - |
| 3795 |  Humans.ai HEART | US$0,006585 | 1,63% | -7,60% | - | US$96.427,19 | - |
| 3796 |  QUINT QUINT | US$1,47 | -1,63% | -8,56% | - | US$234.314 | - |
| 3797 |  Vee Finance VEE | US$0,0003414 | -4,51% | -8,16% | - | US$97.009,30 | - |
| 3798 |  Nether NFT NTR | US$0,01895 | -5,70% | 2,85% | - | US$95.809,66 | - |
| 3799 |  Flux FLX | US$0,1229 | 0,49% | -5,64% | - | US$96.122,85 | - |
| 3800 |  Drip Network DRIP | US$8,78 | -3,84% | -12,67% | - | US$175.398 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.