Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GoldMiner GM | US$0,000002009 | -37,48% | -27,59% | - | US$196.416 | - |
| 3952 |  Tune.FM JAM | US$0,0007115 | 6,89% | 7,22% | - | US$71.129,34 | - |
| 3953 |  PayAccept PAYT | US$0,04399 | -1,07% | -7,65% | - | US$73.605,33 | - |
| 3954 |  PayFlow PFT | US$0,006635 | -0,41% | -9,05% | - | US$71.691,43 | - |
| 3955 |  MOON MOON | US$0,000000000133 | 27,69% | 0,00% | - | US$119.148 | - |
| 3956 |  Degree Crypto Token DCT | US$211,25 | -1,18% | -11,67% | - | US$70.725,60 | - |
| 3957 |  Based Finance BASED | US$0,02682 | 1,19% | -41,37% | - | US$71.132,81 | - |
| 3958 |  MoveX MOVX | US$0,00001370 | -69,52% | -80,93% | - | US$113.355 | - |
| 3959 |  Survival Game Online SURV | US$0,003434 | -5,55% | 19,99% | - | US$71.672,01 | - |
| 3960 |  Dinoland DNL | US$0,001212 | -1,07% | -7,03% | - | US$70.058,95 | - |
| 3961 |  Jax.Network WJXN | US$0,9708 | -8,06% | 58,14% | - | US$180.809 | - |
| 3962 |  Polylastic POLX | US$0,00007992 | -0,97% | -4,43% | - | US$81.872,06 | - |
| 3963 |  Burn BURN | US$0,00001506 | 7,91% | 9,80% | - | US$69.587,14 | - |
| 3964 |  MOTIV Protocol MOV | US$0,004905 | -12,74% | -2,33% | - | US$67.236,35 | - |
| 3965 |  JackPool.finance JFI | US$44,26 | 1,65% | -5,51% | - | US$69.777,18 | - |
| 3966 |  UNIVERSE ISLAND UIM | US$0,00003596 | -10,45% | -13,84% | - | US$105.387 | - |
| 3967 |  Filecoin Standard Hashrate Token FILST | US$0,5414 | -11,87% | -8,01% | - | US$69.290,49 | - |
| 3968 |  Sheesha Finance Polygon MSHEESHA | US$0,002226 | 4,47% | -15,46% | - | US$109.921 | - |
| 3969 |  Embr EMBR | US$0,01433 | -0,02% | 2,09% | - | US$101.058 | - |
| 3970 |  PUBLISH NEWS | US$0,01510 | -26,48% | -32,91% | - | US$68.763,64 | - |
| 3971 |  Quarashi QUA | US$0,008568 | 1,50% | -3,66% | - | US$72.346,06 | - |
| 3972 |  Multiverse AI | US$0,004490 | -8,30% | -6,38% | - | US$68.914,44 | - |
| 3973 |  Sunflower Land SFL | US$0,1589 | 9,49% | 27,27% | - | US$92.691,53 | - |
| 3974 |  UPFI Network UPS | US$0,001364 | -5,72% | -2,16% | - | US$68.753,79 | - |
| 3975 |  Archethic UCO | US$0,05418 | -5,97% | -3,11% | - | US$76.102,76 | - |
| 3976 |  NSUR COIN NSUR | US$0,0006021 | 0,03% | 9,25% | - | US$68.504,92 | - |
| 3977 |  Elvantis ELV | US$0,001361 | -3,71% | -90,11% | - | US$89.990,23 | - |
| 3978 |  OEC BTC BTCK | US$20.718,60 | 0,77% | -8,09% | - | US$68.295,86 | - |
| 3979 |  iStep ISTEP | US$0,01852 | -4,97% | -34,77% | - | US$96.343,94 | - |
| 3980 |  ChainCade CHAINCADE | US$0,000000001272 | 0,08% | -2,88% | - | US$70.355,49 | - |
| 3981 |  XNP XNP | US$0,6345 | -2,87% | -1,34% | - | US$68.159,04 | - |
| 3982 |  Wrapped KuCoin Token WKCS | US$10,34 | -2,54% | -11,29% | - | US$67.984,20 | - |
| 3983 |  KAKA NFT World KAKA | US$0,07636 | 8,86% | -1,84% | - | US$68.445,17 | - |
| 3984 |  Panda DAO PANDA | US$0,003418 | -5,55% | -0,74% | - | US$67.928,09 | - |
| 3985 |  Tesla tokenized stock Bittrex TSLA | US$650,24 | 2,08% | 1,01% | - | US$67.907,57 | - |
| 3986 |  Occam.Fi OCC | US$0,2974 | 0,57% | -14,28% | - | US$88.145,97 | - |
| 3987 |  OEC ETH ETHK | US$1.133,09 | 0,62% | -5,88% | - | US$67.631,18 | - |
| 3988 |  Echelon ECH | US$0,01486 | -5,73% | 3,33% | - | US$151.931 | - |
| 3989 |  BITCOIN ADDITIONAL BTCA | US$20.599,54 | 0,23% | -8,40% | - | US$67.430,48 | - |
| 3990 |  Firework Games FIRE | US$0,02428 | 50,12% | 24,22% | - | US$70.109,12 | - |
| 3991 |  Cherry Network CHER | US$0,05220 | 1,22% | -38,72% | - | US$110.035 | - |
| 3992 |  Infinite Launch ILA | US$0,004685 | 1,86% | 39,58% | - | US$124.124 | - |
| 3993 |  AizaWorld AIZA | US$0,01224 | 4,67% | 0,00% | - | US$66.944,11 | - |
| 3994 |  Vader Protocol VADER | US$0,0002461 | 2,71% | -15,26% | - | US$67.205,90 | - |
| 3995 |  Media Network MEDIA | US$23,81 | -1,63% | -9,28% | - | US$66.426,70 | - |
| 3996 |  Wizarre Scroll SCRL | US$0,0001278 | -2,70% | -4,78% | - | US$82.633,71 | - |
| 3997 |  Bancor Governance Token VBNT | US$0,2938 | -7,70% | -52,20% | - | US$66.775,43 | - |
| 3998 |  BullionFx BULL | US$0,2379 | 0,26% | 0,70% | - | US$65.308,48 | - |
| 3999 |  MLAND Token MLAND | US$0,1670 | -5,32% | 3,55% | - | US$105.719 | - |
| 4000 |  StellaSwap STELLA | US$0,1655 | -3,18% | 42,54% | - | US$65.729,80 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.