Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Taxa Token TXT | US$0,002567 | 1,59% | -4,63% | - | US$45.979,71 | - |
| 4202 |  Staked NEAR STNEAR | US$2,24 | -20,16% | -38,07% | - | US$44.891,61 | - |
| 4203 |  KStarCoin KSC | US$0,006764 | 7,95% | 13,64% | - | US$45.525,04 | - |
| 4204 |  Marginswap MFI | US$0,04185 | -3,28% | -23,27% | - | US$45.446,55 | - |
| 4205 |  GAMI World GAMI | US$0,3746 | 2,07% | 13,64% | - | US$81.952,54 | - |
| 4206 |  DragonBnB.co BNBDRAGON | US$0,003595 | 41,30% | 20,25% | - | US$46.153,50 | - |
| 4207 |  0xDAO OXD | US$0,002208 | 0,81% | -2,84% | - | US$45.808,99 | - |
| 4208 |  Demole DMLG | US$0,005054 | 2,01% | -4,58% | - | US$59.416,08 | - |
| 4209 |  dForce USD USX | US$0,9997 | -0,57% | 2,79% | - | US$45.436,59 | - |
| 4210 |  Compound Uni CUNI | US$0,08724 | 2,82% | 18,40% | - | US$45.465,26 | - |
| 4211 |  SonarWatch SONAR | US$0,01448 | -3,68% | -3,14% | - | US$45.307,24 | - |
| 4212 |  Bitcoin Vault BTCV | US$2,01 | -1,07% | -2,49% | - | US$45.526,35 | - |
| 4213 |  IoTex Pad TEX | US$0,04202 | 2,49% | -11,07% | - | US$95.605,23 | - |
| 4214 |  Hundred Finance HND | US$0,06293 | 0,56% | -12,00% | - | US$45.160,70 | - |
| 4215 |  Moon Nation Game MNG | US$0,008003 | -6,66% | -6,18% | - | US$64.008,54 | - |
| 4216 |  ChargeDeFi Static STATIC | US$0,6820 | -24,75% | -27,90% | - | US$65.652,13 | - |
| 4217 |  ZURRENCY ZURR | US$3,06 | 2,64% | -0,51% | - | US$45.086,95 | - |
| 4218 |  The Crypto You MILK | US$0,00004591 | -3,23% | -14,31% | - | US$46.854,74 | - |
| 4219 |  Pledge Coin PLG | US$0,0008301 | 1,53% | 14,03% | - | US$44.969,94 | - |
| 4220 |  Duelist King DKT | US$0,1301 | 8,62% | -0,53% | - | US$83.625,33 | - |
| 4221 |  Singularity SGLY | US$1,39 | -1,01% | -9,31% | - | US$87.693,48 | - |
| 4222 |  Trustpad TPAD | US$0,08711 | 2,81% | -1,57% | - | US$61.005,57 | - |
| 4223 |  Lumerin LMR | US$0,03665 | -6,59% | -12,96% | - | US$44.541,32 | - |
| 4224 |  Ramifi Protocol RAM | US$0,03018 | -15,44% | 1,16% | - | US$44.839,24 | - |
| 4225 |  JPEG JPEG | US$0,0006475 | 19,37% | 9,56% | - | US$44.749,86 | - |
| 4226 |  Tracer DAO TCR | US$0,03459 | -1,87% | -2,86% | - | US$43.506,84 | - |
| 4227 |  ETHAX ETHAX | US$0,05623 | -0,30% | 1,99% | - | US$47.151,73 | - |
| 4228 |  Kintsugi KINT | US$3,91 | 0,08% | 2,61% | - | US$44.329,78 | - |
| 4229 |  Fantasy War FAWA | US$0,01161 | -18,87% | 1,61% | - | US$163.772 | - |
| 4230 |  Piggy Finance PIGGY | US$0,0007822 | 6,82% | 8,34% | - | US$43.922,74 | - |
| 4231 |  CPCoin CPC | US$0,3607 | -2,35% | 4,86% | - | US$44.426,76 | - |
| 4232 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -11,57% | -35,75% | - | US$46.177,00 | - |
| 4233 |  NFTLaunch NFTL | US$0,007466 | -2,55% | -11,60% | - | US$50.466,22 | - |
| 4234 |  SpaceY SPAY | US$0,4800 | -0,36% | -3,61% | - | US$43.540,67 | - |
| 4235 |  Moonlana MOLA | US$0,00007006 | -1,32% | -0,29% | - | US$43.716,57 | - |
| 4236 |  TrustBase TBE | US$0,0003205 | -3,63% | 12,91% | - | US$43.064,53 | - |
| 4237 |  Game Ace Token GAT | US$1,17 | 4,90% | 0,28% | - | US$46.211,04 | - |
| 4238 |  Kakashi Sensei KAKASHI | US$0,000003773 | 58,63% | 0,00% | - | US$86.945,17 | - |
| 4239 |  EDDASwap EDDA | US$116,47 | 10,81% | -34,11% | - | US$43.159,93 | - |
| 4240 |  GSPI Shopping.io Governance GSPI | US$0,5640 | 1,13% | -8,11% | - | US$49.433,95 | - |
| 4241 |  Play It Forward DAO PIF | US$0,01761 | 12,66% | 5,19% | - | US$43.721,14 | - |
| 4242 |  WallStreetBets DApp WSB | US$0,001482 | -0,53% | 3,56% | - | US$52.217,85 | - |
| 4243 |  Cryptoindex.com 100 CIX100 | US$0,04824 | -2,66% | 15,35% | - | US$43.369,93 | - |
| 4244 |  WidiLand WIDI | US$0,01674 | -1,92% | -2,76% | - | US$49.216,94 | - |
| 4245 |  Himo World HIMO | US$0,01351 | -2,23% | -5,53% | - | US$88.408,43 | - |
| 4246 |  Three Kingdoms RTK | US$0,01459 | -7,71% | 0,00% | - | US$42.684,57 | - |
| 4247 |  GOAL token GOAL | US$0,3886 | 5,33% | 1,37% | - | US$43.746,47 | - |
| 4248 |  XDoge Network XDOGE | US$0,000002705 | -9,46% | -43,76% | - | US$61.414,29 | - |
| 4249 |  Starpad SRP | US$0,009515 | -0,28% | -6,64% | - | US$43.584,43 | - |
| 4250 |  DarkCrypto DARK | US$0,07281 | -4,05% | 0,02% | - | US$42.645,91 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.