Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dapp Token DAPPT | US$0,0005352 | -6,12% | -6,67% | - | US$20.087,81 | - |
| 4652 |  DOOR DOOR | US$0,04284 | 1,57% | -8,37% | - | US$20.393,80 | - |
| 4653 |  xFund XFUND | US$191,15 | 9,30% | 16,23% | - | US$20.263,26 | - |
| 4654 |  KuSwap KUS | US$0,1014 | -3,66% | -20,36% | - | US$20.136,26 | - |
| 4655 |  Vires Finance VIRES | US$46,01 | -5,57% | -1,86% | - | US$20.088,13 | - |
| 4656 |  Juicebox JBX | US$0,001901 | -1,53% | -26,75% | - | US$19.985,35 | - |
| 4657 |  FantomPAD FPAD | US$0,02541 | -3,81% | -10,50% | - | US$40.163,12 | - |
| 4658 |  Khaos Finance KHAOS | US$0,000000003988 | 4,75% | -54,76% | - | US$51.455,15 | - |
| 4659 |  Era7: Game of Truth GOT | US$0,07286 | 5,22% | -6,24% | - | US$29.267,90 | - |
| 4660 |  Church Dao CHURCH | US$0,000000000472 | -0,56% | -22,44% | - | US$20.004,73 | - |
| 4661 |  Mr.FOX TOKEN MRFOX | US$0,05779 | 10,08% | 39,21% | - | US$20.045,70 | - |
| 4662 |  Trodl TRO | US$0,0001578 | -1,25% | 24,16% | - | US$20.193,77 | - |
| 4663 |  Homerun Token HMRN | US$0,004546 | -7,00% | -6,56% | - | US$21.222,44 | - |
| 4664 |  LinkPool LPL | US$2,57 | -7,19% | 3,75% | - | US$20.136,25 | - |
| 4665 |  Blockmason Link BLINK | US$0,0001154 | 1,22% | -10,53% | - | US$20.028,95 | - |
| 4666 |  Mad Viking Games MVG | US$0,0009290 | 9,41% | -17,50% | - | US$19.882,94 | - |
| 4667 |  Sugar Kingdom CANDY | US$0,1163 | -5,15% | -22,13% | - | US$39.205,64 | - |
| 4668 |  Gains Farm GFARM2 | US$865,01 | 13,26% | 33,93% | - | US$23.197,18 | - |
| 4669 |  World of Defish WOD | US$0,002600 | -0,21% | -30,36% | - | US$26.825,45 | - |
| 4670 |  Popcorn POP | US$1,03 | 0,22% | -3,16% | - | US$19.605,48 | - |
| 4671 |  Folder Protocol FOL | US$0,008741 | -8,88% | -66,76% | - | US$19.473,78 | - |
| 4672 |  Idle Ninja Online NINKY | US$0,0005550 | -0,81% | 25,13% | - | US$23.408,51 | - |
| 4673 |  The Killbox KBOX | US$0,0001442 | -0,47% | -31,81% | - | US$30.230,25 | - |
| 4674 |  pFTM PFTM | US$0,2527 | 4,62% | 10,80% | - | US$19.700,90 | - |
| 4675 |  Bincentive BCNT | US$0,02182 | -0,42% | -0,51% | - | US$19.462,74 | - |
| 4676 |  Everlens ELEN | US$0,001428 | -0,43% | -9,07% | - | US$22.218,58 | - |
| 4677 |  BitShiba SHIBA | US$0,00000001689 | 2,22% | -1,49% | - | US$27.390,82 | - |
| 4678 |  WanSwap WASP | US$0,003668 | -2,72% | 3,02% | - | US$19.397,32 | - |
| 4679 |  Potentiam PTM | US$0,01751 | 1,42% | -7,30% | - | US$19.298,57 | - |
| 4680 |  Metaxa METAXA | US$0,0000001863 | 0,85% | -56,43% | - | US$19.738,26 | - |
| 4681 |  ZilSwap ZWAP | US$3,99 | 0,04% | -0,03% | - | US$19.191,03 | - |
| 4682 |  Fantom USD FUSD | US$0,5716 | 1,38% | -8,19% | - | US$19.344,17 | - |
| 4683 |  Pleasure Coin NSFW | US$0,00008895 | -4,83% | -2,40% | - | US$35.348,83 | - |
| 4684 |  ESG ESG | US$0,3632 | -13,97% | -43,90% | - | US$19.065,91 | - |
| 4685 |  Eterna EHX | US$0,001235 | 2,28% | -5,12% | - | US$31.478,22 | - |
| 4686 |  Kryxivia KXA | US$0,01494 | -0,36% | 4,25% | - | US$87.621,65 | - |
| 4687 |  DBX DBX | US$0,0001342 | -0,55% | -4,63% | - | US$18.809,04 | - |
| 4688 |  Opennity OPNN | US$0,00006184 | 2,31% | -6,46% | - | US$18.720,28 | - |
| 4689 |  SafeMoneyBSC SAFEMONEY | US$0,000000000178 | 1,13% | -14,43% | - | US$20.237,89 | - |
| 4690 |  Tempus TEMP | US$0,03683 | -0,40% | -6,56% | - | US$18.498,73 | - |
| 4691 |  Topshelf Finance LIQR | US$0,0005122 | 4,22% | 2,29% | - | US$18.233,02 | - |
| 4692 |  Solidly SOLID | US$0,1422 | -3,82% | -29,17% | - | US$18.563,49 | - |
| 4693 |  MultiPlanetary Inus INUS | US$0,000000003855 | -1,51% | 0,00% | - | US$19.480,65 | - |
| 4694 |  Shabu Shabu Finance KOBE | US$0,2520 | -0,28% | 0,16% | - | US$18.400,76 | - |
| 4695 |  TEN TENFI | US$0,01831 | -0,35% | -10,23% | - | US$20.259,30 | - |
| 4696 |  Lion Token LION | US$0,00006211 | 5,87% | -1,47% | - | US$21.714,55 | - |
| 4697 |  Rainbow Token RBW | US$0,1688 | 2,84% | 21,54% | - | US$18.158,50 | - |
| 4698 |  Arabian Doge $ADOGE | US$0,00008328 | 8,39% | 28,30% | - | US$39.706,03 | - |
| 4699 |  Crogecoin CROGE | US$0,004116 | 5,93% | 17,16% | - | US$19.202,15 | - |
| 4700 |  Vulkania VLK | US$0,05790 | -3,32% | -29,58% | - | US$19.418,79 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.