Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SmartNFT SMARTNFT | US$0,0005881 | -0,56% | 3,50% | - | US$213.957 | - |
| 3452 |  QANplatform QANX | US$0,009560 | -4,53% | -10,96% | - | US$293.083 | - |
| 3453 |  Blockasset BLOCK | US$0,08148 | 2,68% | -13,34% | - | US$224.361 | - |
| 3454 |  HUPAYX HPX | US$0,05549 | -1,50% | -7,13% | - | US$213.149 | - |
| 3455 |  Zelda Inu ZLDA | US$0,006207 | -8,35% | -11,85% | - | US$217.385 | - |
| 3456 |  HyperOne HOT | US$5,12 | -13,90% | 0,48% | - | US$213.621 | - |
| 3457 |  Arowana Token ARW | US$0,2797 | -15,62% | 11,15% | - | US$211.200 | - |
| 3458 |  NVIDIA tokenized stock FTX NVDA | US$157,89 | 1,73% | -0,83% | - | US$211.601 | - |
| 3459 |  Cashera CSR | US$0,002826 | -56,47% | -49,54% | - | US$224.790 | - |
| 3460 |  Bitsten Token BST | US$0,006627 | 2,08% | 21,91% | - | US$208.079 | - |
| 3461 |  Dimitra DMTR | US$0,03916 | -6,26% | 2,96% | - | US$206.810 | - |
| 3462 |  xcDOT XCDOT | US$7,87 | 5,51% | 0,00% | - | US$206.610 | - |
| 3463 |  TRYC TRYC | US$0,05773 | -0,14% | -0,35% | - | US$206.464 | - |
| 3464 |  Kalamint KALAM | US$0,02288 | 0,00% | -12,90% | - | US$203.637 | - |
| 3465 |  AnteDAO ANTE | US$1,05 | 5,94% | -4,93% | - | US$204.524 | - |
| 3466 |  Ravendex RAVE | US$0,001146 | -2,08% | -1,65% | - | US$204.649 | - |
| 3467 |  Open Rights Exchange ORE | US$0,007716 | -8,22% | -5,36% | - | US$205.693 | - |
| 3468 |  RunNode RUN | US$0,01007 | 3,43% | -9,99% | - | US$201.551 | - |
| 3469 |  PROXI CREDIT | US$0,006190 | -8,16% | -18,85% | - | US$202.074 | - |
| 3470 |  Galeon GALEON | US$0,01681 | 0,04% | -3,67% | - | US$216.899 | - |
| 3471 |  TrusterCoin TSC | US$0,002610 | -18,46% | -28,30% | - | US$208.544 | - |
| 3472 |  Utility NFT Coin UNC | US$0,0003643 | -3,03% | -2,84% | - | US$202.424 | - |
| 3473 |  PLAYA3ULL GAMES 3ULL | US$0,0007224 | 9,62% | 6,08% | - | US$201.811 | - |
| 3474 |  WeStarter WAR | US$0,01183 | -3,16% | -9,38% | - | US$200.206 | - |
| 3475 |  JustCarbon Removal JCR | US$25,02 | 0,10% | -0,51% | - | US$198.863 | - |
| 3476 |  Thor THOR | US$3,46 | 0,71% | 1,87% | - | US$198.532 | - |
| 3477 |  Vow VOW | US$0,5564 | 4,83% | 36,27% | - | US$197.628 | - |
| 3478 |  Frozen Walrus Share WSHARE | US$149,43 | 17,24% | 65,64% | - | US$206.913 | - |
| 3479 |  NFTDAO NAO | US$0,000000004615 | 3,12% | -7,93% | - | US$197.925 | - |
| 3480 |  bloXmove Token BLXM | US$0,3745 | 9,83% | 43,32% | - | US$227.168 | - |
| 3481 |  Bend DAO BEND | US$0,006168 | 4,53% | -4,18% | - | US$199.260 | - |
| 3482 |  Malinka MLNK | US$0,002905 | 1,94% | 0,00% | - | US$196.183 | - |
| 3483 |  Quantfury Token QTF | US$5,56 | 2,09% | -10,63% | - | US$196.021 | - |
| 3484 |  Bomb Money BSHARE | US$20,61 | -0,17% | -2,85% | - | US$264.762 | - |
| 3485 |  THORSwap THOR | US$0,2568 | 3,15% | -5,64% | - | US$194.763 | - |
| 3486 |  Compendium Finance CMFI | US$0,03613 | -9,13% | -7,71% | - | US$194.466 | - |
| 3487 |  Redacted Cartel BTRFLY | US$15,15 | -5,70% | -4,73% | - | US$192.188 | - |
| 3488 |  Dominium DOM | US$2,76 | 1,29% | 21,85% | - | US$194.133 | - |
| 3489 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000247 | 107,48% | 118,24% | - | US$194.700 | - |
| 3490 |  Massive Protocol MAV | US$0,3510 | 5,08% | 3,70% | - | US$190.913 | - |
| 3491 |  MetaOneVerse M1VERSE | US$0,000002131 | 10,37% | -19,69% | - | US$192.772 | - |
| 3492 |  Mecha Morphing MAPE | US$0,1149 | 1,39% | -37,38% | - | US$195.918 | - |
| 3493 |  Giddy GDDY | US$0,07723 | 4,48% | 18,35% | - | US$191.570 | - |
| 3494 |  Sienna SIENNA | US$0,9870 | 1,39% | 4,34% | - | US$178.555 | - |
| 3495 |  Maiar DEX MEX | US$0,00006155 | 8,29% | 32,23% | - | US$189.352 | - |
| 3496 |  Zone of Avoidance ZOA | US$0,009561 | 0,15% | -3,86% | - | US$218.550 | - |
| 3497 |  Uno Re UNO | US$0,05390 | -4,40% | -10,94% | - | US$196.614 | - |
| 3498 |  Astra Guild Ventures AGV | US$0,001546 | -2,09% | -4,16% | - | US$187.393 | - |
| 3499 |  CrownSterling WCSOV | US$0,03070 | -17,60% | -67,50% | - | US$188.530 | - |
| 3500 |  LoopNetwork LOOP | US$0,009454 | 0,69% | -24,11% | - | US$215.638 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.