Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Square Token SQUA | US$8,38 | 18,73% | 151,46% | - | US$421.587 | - |
| 3352 |  Lendhub LHB | US$0,001167 | 2,84% | 3,17% | - | US$269.112 | - |
| 3353 |  Human HMT | US$0,1931 | -0,03% | -10,32% | - | US$270.864 | - |
| 3354 |  MemePad MEPAD | US$0,001820 | -2,11% | -5,53% | - | US$271.585 | - |
| 3355 |  FIT Token FIT | US$2,10 | -0,46% | 25,73% | - | US$646.687 | - |
| 3356 |  Ltradex LTEX | US$0,0000001224 | -0,23% | -0,58% | - | US$265.721 | - |
| 3357 |  JERITEX JRIT | US$0,1860 | -1,16% | -1,70% | - | US$264.572 | - |
| 3358 |  Temtum TEM | US$0,3722 | -0,11% | -8,29% | - | US$264.350 | - |
| 3359 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$22,28 | -3,74% | -13,06% | - | US$326.931 | - |
| 3360 |  Chumbi Valley CHMB | US$0,001034 | 11,74% | -9,08% | - | US$268.231 | - |
| 3361 |  Cryowar CWAR | US$0,03075 | -8,00% | -22,66% | - | US$263.134 | - |
| 3362 |  Philcoin PHL | US$0,08748 | 3,05% | -36,47% | - | US$339.684 | - |
| 3363 |  Elk Finance ELK | US$0,2757 | 2,89% | -7,76% | - | US$257.243 | - |
| 3364 |  Bullieverse $BULL | US$0,01277 | 5,22% | -8,90% | - | US$259.646 | - |
| 3365 |  TRVL TRVL | US$0,05538 | -3,89% | 0,80% | - | US$265.690 | - |
| 3366 |  UpOnly UPO | US$0,03883 | -8,64% | -13,84% | - | US$258.776 | - |
| 3367 |  Plutonians PLD | US$0,1356 | -6,81% | -29,63% | - | US$255.997 | - |
| 3368 |  Soy Finance SOY | US$0,02867 | 0,35% | -4,93% | - | US$258.780 | - |
| 3369 |  Heroes & Empires HE | US$0,004081 | -21,99% | -46,40% | - | US$261.980 | - |
| 3370 |  Arabic ABIC | US$0,009918 | 2,69% | -5,41% | - | US$257.552 | - |
| 3371 |  United Bitcoin UBTC | US$0,02661 | -2,74% | -77,51% | - | US$261.788 | - |
| 3372 |  SolRazr SOLR | US$0,08731 | 3,35% | 35,63% | - | US$251.877 | - |
| 3373 |  Protocon PEN | US$0,07070 | -2,82% | -13,16% | - | US$252.897 | - |
| 3374 |  Port Finance PORT | US$0,1378 | -1,27% | -13,48% | - | US$248.720 | - |
| 3375 |  Symbiosis Finance SIS | US$0,2402 | -4,22% | 4,84% | - | US$251.578 | - |
| 3376 |  Annex Finance ANN | US$0,03612 | 14,63% | -23,16% | - | US$254.018 | - |
| 3377 |  Monsters Clan MONS | US$0,04843 | 0,01% | -0,27% | - | US$314.218 | - |
| 3378 |  Findora FRA | US$0,001400 | 4,26% | 3,88% | - | US$261.369 | - |
| 3379 |  Tectonic TONIC | US$0,0000001560 | -3,51% | -10,67% | - | US$249.234 | - |
| 3380 |  Grape Finance GRAPE | US$1,03 | 3,00% | -2,60% | - | US$248.823 | - |
| 3381 |  Reflex Finance REFLEX V2 | US$0,000000007966 | 1,93% | 12,79% | - | US$254.687 | - |
| 3382 |  Belrium BEL | US$7,03 | -2,34% | 17,87% | - | US$247.910 | - |
| 3383 |  Animal Concerts ANML | US$0,001371 | 0,22% | -19,74% | - | US$258.522 | - |
| 3384 |  StarFish OS SFO | US$0,2552 | 0,56% | 0,00% | - | US$540.815 | - |
| 3385 |  Kiba Inu KIBA | US$0,000007152 | -6,57% | 24,58% | - | US$301.036 | - |
| 3386 |  Franklin FLY | US$0,0005334 | -10,08% | -35,16% | - | US$253.223 | - |
| 3387 |  Scallop SCLP | US$0,2398 | 3,19% | 3,63% | - | US$283.766 | - |
| 3388 |  RadioShack RADIO | US$0,01104 | -1,21% | -43,12% | - | US$246.223 | - |
| 3389 |  ArbiSmart RBIS | US$0,3977 | -0,42% | 31,44% | - | US$246.029 | - |
| 3390 |  Ambire Wallet WALLET | US$0,03553 | -1,21% | -3,19% | - | US$245.346 | - |
| 3391 |  MarX MARX | US$0,02350 | 0,04% | 0,01% | - | US$245.790 | - |
| 3392 |  Frax Price Index Share FPIS | US$0,9720 | 9,28% | -6,72% | - | US$247.799 | - |
| 3393 |  DocuChain DCCT | US$0,008191 | 0,24% | -8,04% | - | US$243.286 | - |
| 3394 |  KlayCity ORB | US$0,1075 | 0,56% | -7,23% | - | US$249.214 | - |
| 3395 |  Para PARA | US$0,0001246 | 3,67% | 28,53% | - | US$244.653 | - |
| 3396 |  H3RO3S H3RO3S | US$0,004196 | 0,65% | 26,36% | - | US$241.989 | - |
| 3397 |  Horde Token $HORDE | US$104,72 | 4,95% | 1,99% | - | US$369.669 | - |
| 3398 |  i Money Crypto IMC | US$0,1472 | 1,89% | -19,01% | - | US$239.437 | - |
| 3399 |  Dreams Quest DREAMS | US$0,003343 | 2,52% | 3,13% | - | US$243.541 | - |
| 3400 |  xSUSHI XSUSHI | US$1,46 | 7,52% | 15,90% | - | US$238.754 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.