Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DigiFinexToken DFT | US$0,04158 | -2,27% | 11,98% | - | US$349.690 | - |
| 3252 |  Alchemy ACOIN | US$0,02325 | -4,73% | -36,16% | - | US$350.666 | - |
| 3253 |  Ref Finance REF | US$0,2827 | 4,27% | 1,36% | - | US$355.698 | - |
| 3254 |  Bridge Network BRDG | US$0,1724 | -8,77% | -22,10% | - | US$356.673 | - |
| 3255 |  Yoshi.exchange YOSHI | US$0,3166 | 1,84% | 7,24% | - | US$352.211 | - |
| 3256 |  Learning Star LSTAR | US$0,01998 | -0,51% | 0,03% | - | US$345.328 | - |
| 3257 |  PLT PLT | US$0,1306 | 0,21% | 6,89% | - | US$343.525 | - |
| 3258 |  Kitty Coin Solana KITTY | US$0,00006028 | -45,14% | -32,91% | - | US$345.596 | - |
| 3259 |  Konnect KCT | US$0,06351 | -5,83% | -14,15% | - | US$342.808 | - |
| 3260 |  BoringDAO BORING | US$0,009418 | -1,07% | -11,82% | - | US$340.195 | - |
| 3261 |  Stronger STRNGR | US$4,38 | -13,89% | -20,77% | - | US$341.219 | - |
| 3262 |  DEI DEI | US$0,6768 | 3,36% | 4,04% | - | US$321.230 | - |
| 3263 |  EdgeSwap EGS | US$0,01037 | 1,84% | -17,93% | - | US$337.838 | - |
| 3264 |  GazeTV GAZE | US$0,002989 | 0,76% | 7,29% | - | US$338.235 | - |
| 3265 |  Ndau NDAU | US$14,96 | 0,09% | 9,49% | - | US$339.523 | - |
| 3266 |  FolgoryUSD USDF | US$0,9996 | -0,04% | -0,82% | - | US$338.308 | - |
| 3267 |  e-Money EUR EEUR | US$0,9961 | 0,13% | 0,44% | - | US$335.994 | - |
| 3268 |  Goldario GLD | US$0,5425 | 6,19% | 52,06% | - | US$333.281 | - |
| 3269 |  MoonStarter MNST | US$0,006249 | -1,79% | -8,94% | - | US$353.186 | - |
| 3270 |  Green Climate World WGC | US$0,3729 | 0,78% | -1,80% | - | US$332.461 | - |
| 3271 |  XIDO FINANCE XIDO | US$8,28 | 0,13% | -3,48% | - | US$325.172 | - |
| 3272 |  KINE KINE | US$0,1354 | -1,40% | -5,38% | - | US$326.727 | - |
| 3273 |  MiraQle MQL | US$0,01743 | 9,71% | -13,14% | - | US$326.871 | - |
| 3274 |  Sleep Future SLEEPEE | US$0,03974 | -7,63% | -15,87% | - | US$331.523 | - |
| 3275 |  SX Network SX | US$0,2020 | -0,59% | -4,04% | - | US$328.459 | - |
| 3276 |  Axl Inu AXL | US$0,00007337 | 0,35% | -2,65% | - | US$356.576 | - |
| 3277 |  MITA MITA | US$0,01348 | -2,18% | -4,83% | - | US$326.732 | - |
| 3278 |  MetaGaming Guild MGG | US$0,02165 | -2,73% | -2,70% | - | US$330.445 | - |
| 3279 |  WonderHero WND | US$0,1813 | -1,17% | 16,64% | - | US$325.445 | - |
| 3280 |  Dibs Share DSHARE | US$24,05 | 68,29% | 106,30% | - | US$507.833 | - |
| 3281 |  fantomGO FTG | US$0,02117 | -11,00% | 16,53% | - | US$325.325 | - |
| 3282 |  Metagalaxy Land MEGALAND | US$0,000000000967 | 8,67% | 10,01% | - | US$324.334 | - |
| 3283 |  Revuto REVU | US$0,04966 | -1,06% | -15,12% | - | US$321.063 | - |
| 3284 |  Peace DAO PEACE | US$3,46 | 29,34% | 54,18% | - | US$401.638 | - |
| 3285 |  Puli PULI | US$0,01514 | 5,59% | 8,27% | - | US$332.102 | - |
| 3286 |  Affyn FYN | US$0,03588 | 7,75% | -18,16% | - | US$343.659 | - |
| 3287 |  MARS4 MARS4 | US$0,003059 | -3,20% | -5,96% | - | US$341.257 | - |
| 3288 |  MetaShooter MHUNT | US$0,04885 | 0,65% | 6,11% | - | US$339.448 | - |
| 3289 |  Pocket Network POKT | US$0,1219 | -0,15% | -8,65% | - | US$316.192 | - |
| 3290 |  Spherium SPHRI | US$0,01921 | 0,11% | -2,34% | - | US$317.706 | - |
| 3291 |  RaceFi RACEFI | US$0,03773 | -3,05% | -9,29% | - | US$315.480 | - |
| 3292 |  INGRESS IGR | US$0,002586 | 39,97% | 0,00% | - | US$461.056 | - |
| 3293 |  LUCA LUCA | US$5,56 | -0,36% | -2,47% | - | US$1.217.531 | - |
| 3294 |  Poollotto.finance PLT | US$6,99 | 3,68% | -3,18% | - | US$315.231 | - |
| 3295 |  Parex PRX | US$0,3817 | -3,70% | -7,93% | - | US$325.677 | - |
| 3296 |  Digital Financial Exchange DIFX | US$0,3044 | -3,76% | -0,09% | - | US$853.779 | - |
| 3297 |  Talkado TALK | US$0,000000000003 | 0,00% | 7,19% | - | US$313.152 | - |
| 3298 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2365 | 6,30% | 7,98% | - | US$312.914 | - |
| 3299 |  WingStep WST | US$0,01138 | -6,44% | -29,97% | - | US$739.806 | - |
| 3300 |  Voxel X Network VXL | US$0,01428 | 19,36% | 2,27% | - | US$311.304 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.