Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ecowatt EWT | US$0,2769 | -3,43% | 12,08% | - | US$1.379.598 | - |
| 2952 |  Undead Blocks UNDEAD | US$0,9181 | 4,18% | -0,51% | - | US$1.496.253 | - |
| 2953 |  Comtech Gold CGO | US$59,08 | 0,07% | 0,05% | - | US$1.354.919 | - |
| 2954 |  XRUN XRUN | US$0,3939 | -0,24% | 0,95% | - | US$1.358.374 | - |
| 2955 |  EscoinToken ELG | US$3,44 | 1,89% | 4,51% | - | US$1.351.566 | - |
| 2956 |  ROGin AI ROG | US$0,3450 | -0,88% | -4,47% | - | US$1.361.677 | - |
| 2957 |  Rubix RBT | US$122,43 | -0,53% | -0,38% | - | US$1.346.635 | - |
| 2958 |  Galaxy Heroes Coin (new) GHC | US$0,000000008521 | -1,53% | 4,48% | - | US$1.354.329 | - |
| 2959 |  SANGKARA MISA MISA | US$0,004025 | -0,01% | -12,34% | - | US$1.343.711 | - |
| 2960 |  Coinweb CWEB | US$0,01600 | 8,29% | 23,46% | - | US$1.327.964 | - |
| 2961 |  Tenset 10SET | US$2,96 | 3,72% | 22,22% | - | US$1.519.408 | - |
| 2962 |  Sapphire SAPP | US$0,7193 | 0,00% | 0,08% | - | US$1.319.704 | - |
| 2963 |  Kilo Shiba Inu KSHIB | US$0,008127 | -1,03% | 1,50% | - | US$1.304.657 | - |
| 2964 |  Plug Chain PLUGCN | US$0,02422 | 5,51% | -56,80% | - | US$1.286.378 | - |
| 2965 |  Plato Farm (PLATO) PLATO | US$0,003464 | 8,06% | 7,25% | - | US$1.289.831 | - |
| 2966 |  Tiny Coin TINC | US$0,1552 | 0,98% | -6,29% | - | US$1.317.260 | - |
| 2967 |  Carbon Credit CCT | US$0,4907 | -0,41% | 1,37% | - | US$1.270.836 | - |
| 2968 |  GogolCoin GOL | US$0,7612 | 3,05% | -24,71% | - | US$1.283.465 | - |
| 2969 |  Lovely Inu LOVELY | US$0,00000004639 | 5,55% | 13,16% | - | US$1.267.895 | - |
| 2970 |  Minifootball MINIFOOTBALL | US$0,000000000022 | -4,24% | 1,87% | - | US$1.262.104 | - |
| 2971 |  Fistbump FIST | US$1,87 | -15,42% | -23,52% | - | US$1.689.896 | - |
| 2972 |  Kollect KOL | US$0,01085 | 8,29% | 15,64% | - | US$1.234.491 | - |
| 2973 |  Lido Staked SOL stSOL | US$36,99 | 4,45% | 29,39% | - | US$1.255.093 | - |
| 2974 |  Best Fintech Investment Coin BFIC | US$15,17 | -5,96% | -4,31% | - | US$1.207.522 | - |
| 2975 |  Pkoin PKOIN | US$1,08 | -0,84% | 7,30% | - | US$1.233.731 | - |
| 2976 |  Universe Crystal Gene UCG | US$0,0001833 | -1,21% | 1,64% | - | US$1.235.681 | - |
| 2977 |  LeisureMeta LM | US$0,3888 | -0,44% | 0,54% | - | US$1.235.665 | - |
| 2978 |  Deesse LOVE | US$0,005386 | 2,53% | 5,80% | - | US$1.207.531 | - |
| 2979 |  Plastiks PLASTIK | US$0,03585 | 5,91% | -9,78% | - | US$1.172.593 | - |
| 2980 |  Woozoo Music WZM | US$2,03 | 0,14% | -1,22% | - | US$1.162.185 | - |
| 2981 |  EdenLoop ELT | US$0,1881 | 0,11% | -28,74% | - | US$1.158.410 | - |
| 2982 |  FunFi FNF | US$0,000001706 | -21,42% | -76,40% | - | US$2.001.538 | - |
| 2983 |  Vault Hill City VHC | US$0,01237 | 0,43% | -1,04% | - | US$1.139.026 | - |
| 2984 |  NPICK BLOCK NPICK | US$0,01595 | 2,70% | -31,38% | - | US$1.135.197 | - |
| 2985 |  Ronin RON | US$0,2747 | 7,96% | -4,45% | - | US$1.119.759 | - |
| 2986 |  Flurry Finance FLURRY | US$0,0003681 | 97,75% | 141,60% | - | US$1.097.062 | - |
| 2987 |  GenesysGo Shadow SHDW | US$0,6668 | 1,61% | 1,63% | - | US$1.110.348 | - |
| 2988 |  Qfora QUROZ | US$0,2750 | 2,37% | 1,17% | - | US$1.102.459 | - |
| 2989 |  Filda FILDA | US$0,005024 | 0,49% | -5,51% | - | US$1.133.471 | - |
| 2990 |  Crypto Snack SNACK | US$0,02563 | 0,27% | 3,58% | - | US$1.096.699 | - |
| 2991 |  OKC Token OKT | US$18,57 | 0,81% | -2,13% | - | US$1.093.386 | - |
| 2992 |  Black Phoenix BPX | US$0,0001709 | 6,68% | 13,34% | - | US$1.085.044 | - |
| 2993 |  Bitkub Coin KUB | US$2,27 | -1,84% | -2,30% | - | US$1.084.543 | - |
| 2994 |  ISLAMICOIN ISLAMI | US$0,0009919 | 1,54% | -27,43% | - | US$1.106.266 | - |
| 2995 |  CloudChat CC | US$0,002025 | -11,71% | -28,99% | - | US$3.084.372 | - |
| 2996 |  MAI MIMATIC | US$0,9881 | -0,66% | -0,47% | - | US$1.158.261 | - |
| 2997 |  Wonderful Memories WMEMO | US$30.001,08 | 2,57% | -0,74% | - | US$1.060.402 | - |
| 2998 |  Optimus OPTCM | US$0,001379 | 12,97% | -29,70% | - | US$1.056.611 | - |
| 2999 |  FloorDAO FLOOR | US$3,34 | 9,22% | 9,78% | - | US$1.038.814 | - |
| 3000 |  Outer Ring MMO (GQ) GQ | US$0,004051 | 3,91% | 4,70% | - | US$1.378.808 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.