Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dotori DTR | US$1,57 | -0,28% | -0,04% | - | US$3.886.603 | - |
| 2852 |  Global China Cash CNC | US$0,1501 | 0,32% | 0,14% | - | US$3.952.577 | - |
| 2853 |  Melos Studio MELOS | US$0,04272 | -11,32% | -66,00% | - | US$3.698.234 | - |
| 2854 |  RUSH COIN RUSH | US$0,006429 | -4,58% | 5,17% | - | US$3.651.057 | - |
| 2855 |  Hop Exchange HOP | US$0,1063 | -11,42% | 34,44% | - | US$3.628.381 | - |
| 2856 |  DOTDOWN DOTDOWN | US$19,60 | -10,85% | -34,70% | - | US$3.453.902 | - |
| 2857 |  Pitbull PIT | US$0,000000001123 | -5,99% | 51,85% | - | US$4.993.854 | - |
| 2858 |  Bikerush BRT | US$0,1295 | 1,72% | -10,17% | - | US$3.452.438 | - |
| 2859 |  Element.Black ELT | US$0,01920 | 0,53% | 38,21% | - | US$3.385.230 | - |
| 2860 |  Volt Inu V2 VOLT | US$0,0000005671 | 2,04% | -7,88% | - | US$3.449.687 | - |
| 2861 |  DOTUP DOTUP | US$0,2665 | 8,92% | 23,82% | - | US$3.298.891 | - |
| 2862 |  Synapse SYN | US$0,7155 | 7,08% | 30,45% | - | US$3.275.293 | - |
| 2863 |  DRC Mobility DRC | US$0,008162 | -6,71% | -6,90% | - | US$3.168.155 | - |
| 2864 |  Celestial CELT | US$0,004396 | -1,19% | -3,05% | - | US$2.954.213 | - |
| 2865 |  ZEDXION ZEDXION | US$0,09917 | 0,02% | -1,47% | - | US$3.020.118 | - |
| 2866 |  Opyn Squeeth OSQTH | US$80,16 | 0,53% | -1,35% | - | US$2.987.354 | - |
| 2867 |  Gamestarter GAME | US$0,1675 | 2,44% | 3,54% | - | US$4.060.138 | - |
| 2868 |  REVOLAND TOKEN REVO | US$1,38 | 0,00% | 0,00% | - | US$2.898.936 | - |
| 2869 |  MeconCash MCH | US$0,04099 | -3,95% | -4,91% | - | US$2.897.351 | - |
| 2870 |  BNBDOWN BNBDOWN | US$0,1042 | -1,17% | 3,58% | - | US$2.892.833 | - |
| 2871 |  Aurigami PLY | US$0,001452 | -5,88% | -9,04% | - | US$2.871.480 | - |
| 2872 |  MAGIC MAGIC | US$0,2941 | 4,50% | 12,30% | - | US$2.837.462 | - |
| 2873 |  SMART MONEY COIN SMC | US$0,01099 | 0,16% | 3,92% | - | US$2.828.744 | - |
| 2874 |  Bit.Store STORE | US$0,02681 | 6,57% | -43,29% | - | US$2.840.419 | - |
| 2875 |  Terra World Token TWD | US$0,03347 | 0,17% | -1,15% | - | US$2.834.846 | - |
| 2876 |  GM Wagmi GM | US$0,000005268 | -0,57% | 4,03% | - | US$2.774.842 | - |
| 2877 |  Olympus v2 OHM | US$13,61 | 1,39% | 6,62% | - | US$2.753.661 | - |
| 2878 |  Anonverse ANON | US$0,0002575 | -14,74% | -3,71% | - | US$2.723.750 | - |
| 2879 |  GMX GMX | US$17,47 | 3,28% | 30,71% | - | US$2.677.067 | - |
| 2880 |  Agro Global AGRO | US$0,0004364 | 19,64% | 1,20% | - | US$2.655.788 | - |
| 2881 |  Bombcrypto BCOIN | US$0,05402 | -8,63% | -16,34% | - | US$2.817.002 | - |
| 2882 |  WeBuy WE | US$4,75 | 2,39% | -13,33% | - | US$2.435.794 | - |
| 2883 |  Stargate Finance STG | US$0,3985 | -1,17% | -11,39% | - | US$2.696.330 | - |
| 2884 |  Umee UMEE | US$0,02534 | 7,66% | 0,49% | - | US$2.592.653 | - |
| 2885 |  HITOP HITOP | US$0,1505 | 0,59% | -3,31% | - | US$2.570.155 | - |
| 2886 |  Nexus Dubai NXD | US$1,00 | -10,20% | -23,34% | - | US$2.599.858 | - |
| 2887 |  Brazilian Digital Token BRZ | US$0,1916 | -0,48% | -0,93% | - | US$2.555.989 | - |
| 2888 |  Beau Cat BUC | US$61,19 | 3,61% | 21,55% | - | US$2.555.066 | - |
| 2889 |  BTRIPS BTR | US$0,07299 | -1,18% | -11,77% | - | US$2.518.868 | - |
| 2890 |  BlockAura TBAC | US$22,94 | 1,00% | 0,00% | - | US$3.080.692 | - |
| 2891 |  Infinity Rocket Token IRT | US$0,01229 | 4,19% | -10,18% | - | US$2.583.543 | - |
| 2892 |  Marble Heroes MBH | US$0,2571 | 36,04% | 293,30% | - | US$2.804.272 | - |
| 2893 |  Wrapped Harmony WONE | US$0,02680 | 0,21% | -1,89% | - | US$2.406.842 | - |
| 2894 |  Bobcoin BOBC | US$1,26 | -8,10% | -31,20% | - | US$2.325.241 | - |
| 2895 |  OVR OVR | US$0,8812 | -1,86% | -4,81% | - | US$2.354.505 | - |
| 2896 |  Stader SD | US$0,4470 | -3,03% | -30,51% | - | US$2.241.527 | - |
| 2897 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -9,27% | 191,60% | - | US$2.230.032 | - |
| 2898 |  X2Y2 X2Y2 | US$0,1920 | 6,31% | 9,08% | - | US$2.227.676 | - |
| 2899 |  Catgirl CATGIRL | US$0,000000000447 | 1,84% | -10,49% | - | US$2.218.020 | - |
| 2900 |  Beacon ETH BETH | US$1.071,55 | 0,18% | -6,22% | - | US$2.246.807 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.