Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZINC ZINC | US$0,0005785 | -0,80% | -40,67% | US$3.230 | US$20,08 | 5.583.588 ZINC |
| 2702 |  Herbalist Token HERB | US$0,0000003383 | 0,00% | -6,39% | US$3.214 | US$2,87 | 9.499.999.999 HERB |
| 2703 |  Merebel MERI | US$0,0005150 | -16,48% | -54,20% | US$3.191 | - | 6.195.344 MERI |
| 2704 |  Alpha Coin APC | US$0,00009021 | 9,73% | -57,45% | US$3.157 | - | 35.000.000 APC |
| 2705 |  GravityCoin GXX | US$0,0004120 | 0,23% | 83,21% | US$3.102 | - | 7.529.514 GXX |
| 2706 |  IFX24 IFX24 | US$0,001030 | 0,23% | -8,40% | US$3.090 | - | 3.000.000 IFX24 |
| 2707 |  Apollon XAP | US$0,00002060 | 0,23% | -8,40% | US$3.061 | - | 148.585.276 XAP |
| 2708 |  Ultragate ULG | US$0,0002060 | 0,23% | -54,20% | US$2.899 | - | 14.071.657 ULG |
| 2709 |  Comet CMT | US$0,003296 | 0,23% | -8,40% | US$2.877 | - | 872.830 CMT |
| 2710 |  iBank IBANK | US$0,0006180 | 0,23% | -8,40% | US$2.797 | - | 4.526.324 IBANK |
| 2711 |  Joint Ventures JOINT | US$0,0001256 | 0,18% | -8,04% | US$2.793 | - | 22.248.085 JOINT |
| 2712 |  SafeCapital SCAP | US$0,001478 | -10,08% | -17,82% | US$2.739 | US$65,19 | 1.852.870 SCAP |
| 2713 |  ZelaaPayAE ZPAE | US$0,00001598 | 6,11% | -44,62% | US$2.718 | US$3.724,88 | 170.022.159 ZPAE |
| 2714 |  ECOSC ECU | US$0,002997 | 0,00% | -24,97% | US$2.581 | US$3,33 | 861.265 ECU |
| 2715 |  HyperQuant HQT | US$0,00002537 | 1,81% | -6,39% | US$2.537 | - | 100.000.000 HQT |
| 2716 |  DistX DISTX | US$0,00007592 | 1,33% | -18,25% | US$2.441 | - | 32.148.833 DISTX |
| 2717 |  Impleum IMPL | US$0,0002060 | 0,23% | -8,40% | US$2.347 | - | 11.391.675 IMPL |
| 2718 |  Veles VLS | US$0,001751 | 0,23% | -8,40% | US$2.259 | - | 1.290.017 VLS |
| 2719 |  ARbit ARB | US$0,0002060 | 0,23% | -8,40% | US$2.231 | - | 10.830.050 ARB |
| 2720 |  Iconic ICON | US$0,003708 | 0,23% | -8,40% | US$2.198 | - | 592.894 ICON |
| 2721 |  ImageCash IMGC | US$0,0004112 | 0,21% | -8,56% | US$2.195 | - | 5.336.414 IMGC |
| 2722 |  Rigel Finance RIGEL | US$0,5195 | 0,00% | 0,04% | US$2.181 | - | 4.199 RIGEL |
| 2723 |  Blizzard Network BLIZZ | US$0,003941 | 5,63% | 4,26% | US$2.128 | US$14,49 | 540.000 BLIZZ |
| 2724 |  Cannation CNNC | US$0,0008240 | 0,23% | -8,40% | US$2.041 | - | 2.476.893 CNNC |
| 2725 |  DraftCoin DFT | US$0,0002060 | -84,77% | -86,91% | US$1.795 | US$210,84 | 8.715.912 DFT |
| 2726 |  Coinonat CXT | US$0,0002060 | 0,23% | -8,40% | US$1.776 | - | 8.623.200 CXT |
| 2727 |  Wild Beast Block WBB | US$0,009064 | 0,23% | -8,40% | US$1.649 | - | 181.919 WBB |
| 2728 |  Save and Gain SANDG | US$0,0005345 | -11,92% | 60,38% | US$1.638 | - | 3.064.800 SANDG |
| 2729 |  SocialCoin SOCC | US$0,0001506 | 0,04% | -2,89% | US$1.584 | - | 10.518.425 SOCC |
| 2730 |  LiteCoin Ultra LTCU | US$0,001442 | 0,23% | -8,40% | US$1.487 | - | 1.031.300 LTCU |
| 2731 |  Dash Green DASHG | US$0,0006386 | 0,23% | -8,40% | US$1.469 | - | 2.300.683 DASHG |
| 2732 |  KZ Cash KZC | US$0,0009270 | 0,23% | 85,57% | US$1.450 | US$0,9100 | 1.563.996 KZC |
| 2733 |  Tutti Frutti TFF | US$0,00001798 | -10,00% | 0,04% | US$1.401 | - | 77.892.928 TFF |
| 2734 |  ETHPlus ETHP | US$0,0009990 | 0,00% | 0,04% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2735 |  MarteXcoin MXT | US$0,0002060 | 0,23% | -8,40% | US$1.283 | - | 6.227.848 MXT |
| 2736 |  SharedStake SGT | US$0,008449 | 0,23% | -8,69% | US$1.268 | US$9,74 | 150.015 SGT |
| 2737 |  FinNexus FNX | US$0,00003631 | -0,88% | 2,54% | US$1.252 | US$0,02000 | 34.472.130 FNX |
| 2738 |  Webcoin WEB | US$0,00002255 | 0,00% | -6,39% | US$1.250 | - | 55.439.991 WEB |
| 2739 |  CashHand CHND | US$0,0007171 | 2,59% | 17,65% | US$1.239 | - | 1.727.270 CHND |
| 2740 |  Dinero DIN | US$0,0001236 | 0,23% | -8,40% | US$1.106 | US$0,5900 | 8.947.929 DIN |
| 2741 |  IBStoken IBS | US$0,0009892 | -4,29% | 5,13% | US$1.058 | US$45.252,91 | 1.069.402 IBS |
| 2742 |  ITO Utility Token IUT | US$0,00001128 | 0,00% | -6,39% | US$1.040 | - | 92.217.603 IUT |
| 2743 |  GeyserCoin GSR | US$0,0006180 | -79,26% | -89,43% | US$1.039 | - | 1.682.043 GSR |
| 2744 |  Crystal Token CYL | US$0,001701 | -0,87% | -15,95% | US$960 | US$81.420,64 | 564.377 CYL |
| 2745 |  Exosis EXO | US$0,001854 | -45,20% | -17,56% | US$957 | US$0,2400 | 516.268 EXO |
| 2746 |  Mate MATE | US$0,0003332 | -1,85% | -3,13% | US$899 | US$96,65 | 2.699.727 MATE |
| 2747 |  PlatinumBAR XPTX | US$0,0004120 | 0,23% | -8,40% | US$890 | - | 2.160.126 XPTX |
| 2748 |  Concoin CONX | US$0,001030 | 0,23% | 14,51% | US$767 | - | 744.266 CONX |
| 2749 |  PonziCoin PONZI | US$0,0006180 | 0,23% | -8,40% | US$532 | - | 861.099 PONZI |
| 2750 |  Abulaba AAA | US$0,00003383 | 0,00% | -6,39% | US$511 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.