Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Knit Finance KFT | US$0,004166 | -3,25% | -16,40% | US$20.412 | US$11.330,14 | 4.900.000 KFT |
| 2502 |  DMScript DMST | US$0,0002027 | 0,00% | -38,69% | US$20.265 | US$11,08 | 100.000.000 DMST |
| 2503 |  Depth Token DEP | US$0,00003839 | -3,12% | -7,13% | US$20.259 | US$80,81 | 527.671.561 DEP |
| 2504 |  Digitex DGTX | US$0,00002165 | -8,67% | -7,37% | US$20.156 | US$33.311,12 | 931.035.715 DGTX |
| 2505 |  Bitcoin 21 XBTC21 | US$0,02493 | 0,23% | -8,40% | US$19.769 | - | 793.108 XBTC21 |
| 2506 |  PayCoin XPY | US$0,001648 | 0,23% | -8,40% | US$19.768 | - | 11.995.342 XPY |
| 2507 |  Unicly Genesis Collection UUNICLY | US$0,01977 | -0,33% | -4,34% | US$19.769 | US$54,24 | 1.000.000 UUNICLY |
| 2508 |  ARAW ARAW | US$0,000009870 | -3,65% | 59,38% | US$19.676 | - | 1.993.576.188 ARAW |
| 2509 |  Civitas CIV | US$0,002266 | 0,23% | -44,02% | US$19.597 | - | 8.648.256 CIV |
| 2510 |  SF Capital SFCP | US$0,0001958 | -4,76% | -12,95% | US$19.575 | US$0,04000 | 99.999.500 SFCP |
| 2511 |  WeBlock WON | US$0,004246 | 0,00% | 0,04% | US$19.129 | - | 4.505.536 WON |
| 2512 |  Desire DSR | US$0,001854 | 0,23% | -8,40% | US$19.039 | - | 10.269.488 DSR |
| 2513 |  yAxis YAXIS | US$0,02014 | -24,64% | -50,73% | US$18.764 | US$3.039,60 | 931.896 YAXIS |
| 2514 |  NestEGG Coin EGG | US$0,0004326 | 5,24% | -3,81% | US$18.317 | US$59,87 | 42.342.655 EGG |
| 2515 |  FuzzBalls FUZZ | US$0,003708 | 0,23% | -8,40% | US$17.909 | - | 4.829.945 FUZZ |
| 2516 |  BLOC.MONEY BLOC | US$0,0008240 | 0,23% | -8,40% | US$17.888 | US$7,90 | 21.709.183 BLOC |
| 2517 |  Feellike FLL | US$0,009681 | 0,01% | 0,03% | US$17.285 | - | 1.785.468 FLL |
| 2518 |  Rogue Coin ROGUE | US$0,003661 | 5,29% | -0,10% | US$17.032 | US$1,07 | 4.651.868 ROGUE |
| 2519 |  XOVBank XOV | US$0,0001199 | 0,19% | -3,67% | US$16.998 | - | 141.755.903 XOV |
| 2520 |  HashNet BitEco HNB | US$0,0005724 | -4,50% | 48,12% | US$16.966 | - | 29.640.456 HNB |
| 2521 |  Alphr finance ALPHR | US$0,009753 | 4,36% | -1,86% | US$16.863 | US$547,22 | 1.729.085 ALPHR |
| 2522 |  BackPacker Coin BPC | US$0,002472 | 0,23% | -8,40% | US$16.869 | - | 6.824.020 BPC |
| 2523 |  UBU Finance UBU | US$0,002007 | -3,79% | -11,20% | US$16.852 | US$749,06 | 8.395.600 UBU |
| 2524 |  Boosted Finance BOOST | US$0,3197 | -50,00% | -40,72% | US$19.133 | - | 59.853 BOOST |
| 2525 |  ZPER ZPR | US$0,00001331 | 0,00% | -6,39% | US$16.743 | - | 1.258.254.657 ZPR |
| 2526 |  Rivetz RVT | US$0,0006238 | -0,80% | -40,69% | US$16.372 | US$31,62 | 26.244.468 RVT |
| 2527 |  Grimm GRIMM | US$0,0002690 | 25,66% | -6,85% | US$16.274 | US$33,97 | 60.501.300 GRIMM |
| 2528 |  Global Crypto Alliance CALL | US$0,0002060 | 0,23% | -8,40% | US$16.257 | US$5,62 | 78.918.545 CALL |
| 2529 |  DNotes NOTE | US$0,0001199 | 0,19% | -8,12% | US$16.193 | - | 135.043.262 NOTE |
| 2530 |  Coin2.1 C2 | US$0,0002060 | 0,23% | -8,40% | US$16.118 | - | 78.245.975 C2 |
| 2531 |  Truegame TGAME | US$0,0002005 | -0,11% | -6,96% | US$16.556 | - | 82.575.464 TGAME |
| 2532 |  MDtoken MDTK | US$0,003914 | -4,79% | 36,10% | US$16.075 | - | 4.107.112 MDTK |
| 2533 |  Centurion CNT | US$0,0002060 | 0,23% | -8,40% | US$15.998 | - | 77.663.826 CNT |
| 2534 |  SparksPay SPK | US$0,001446 | 0,48% | -8,16% | US$15.993 | US$2,42 | 11.062.983 SPK |
| 2535 |  Bitcoin CZ BCZ | US$0,003914 | 0,23% | 480,16% | US$15.920 | - | 4.067.456 BCZ |
| 2536 |  Neuromorphic.io NMP | US$0,002255 | 0,00% | -6,39% | US$15.787 | US$2,83 | 7.000.000 NMP |
| 2537 |  Twinci TWIN | US$0,07882 | -1,32% | 5,73% | US$15.764 | US$47.233,16 | 200.000 TWIN |
| 2538 |  Swirge SWG | US$0,001298 | -2,10% | -20,30% | US$15.551 | US$57.701,64 | 11.980.559 SWG |
| 2539 |  Bitzeny ZNY | US$0,0002060 | 0,23% | -8,40% | US$15.576 | - | 75.614.500 ZNY |
| 2540 |  Gene Source Code Chain GENE | US$0,00004120 | 0,23% | -8,40% | US$15.460 | - | 375.244.800 GENE |
| 2541 |  ELTCOIN ELTCOIN | US$0,0001707 | 0,14% | -7,61% | US$15.359 | - | 90.000.000 ELTCOIN |
| 2542 |  Helix HLIX | US$0,0003708 | -35,57% | -17,56% | US$14.864 | US$0,08000 | 40.086.996 HLIX |
| 2543 |  BitRewards BIT | US$0,00004319 | 0,00% | -6,39% | US$14.802 | - | 342.725.114 BIT |
| 2544 |  BoatPilot Token NAVY | US$0,0001988 | 0,12% | -7,44% | US$14.688 | - | 73.863.346 NAVY |
| 2545 |  Yearn Finance Bit YFBT | US$13,40 | 67,41% | 67,48% | US$14.636 | US$4,69 | 1.093 YFBT |
| 2546 |  ZeusNetwork ZEUS | US$0,0000002060 | 0,23% | -8,40% | US$14.420 | - | 70.000.000.000 ZEUS |
| 2547 |  PosEx PEX | US$0,005768 | 0,23% | -35,88% | US$14.150 | - | 2.453.240 PEX |
| 2548 |  Cryptrust CTRT | US$0,000001964 | 0,03% | 9,47% | US$13.928 | - | 7.092.756.485 CTRT |
| 2549 |  Castle CSTL | US$0,0006180 | 0,23% | -8,40% | US$13.820 | - | 22.362.176 CSTL |
| 2550 |  Showcase SHO | US$0,0005394 | 0,00% | 0,04% | US$13.648 | US$9,32 | 25.299.553 SHO |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.