Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MELX MEL | US$0,003034 | 10,35% | 7,05% | US$61.588 | US$24.217,97 | 20.300.314 MEL |
| 2302 |  Non-Fungible Yearn NFY | US$0,6619 | 0,30% | 0,61% | US$61.657 | US$24,47 | 93.157 NFY |
| 2303 |  Aigang AIX | US$0,002068 | 5,77% | -21,02% | US$60.538 | US$9.370,15 | 29.274.567 AIX |
| 2304 |  Knight War - The Holy Trio KWS | US$0,001919 | 18,12% | 17,09% | US$60.413 | US$286.504 | 31.485.404 KWS |
| 2305 |  Axe AXE | US$0,01150 | -11,02% | 8,80% | US$60.499 | - | 5.260.968 AXE |
| 2306 |  StrongHands Masternode SHMN | US$0,01545 | 23,23% | -1,85% | US$60.629 | US$285,31 | 3.924.316 SHMN |
| 2307 |  GlobalToken GLT | US$0,0004532 | -4,13% | -37,02% | US$60.167 | - | 132.763.800 GLT |
| 2308 |  Gourmet Galaxy GUM | US$0,01813 | 1,14% | 4,21% | US$60.064 | US$51.538,22 | 3.312.145 GUM |
| 2309 |  AiLink Token ALI | US$0,00001128 | 0,00% | -8,22% | US$58.457 | - | 5.184.020.527 ALI |
| 2310 |  MyBit MYB | US$0,0003708 | 2,46% | 65,72% | US$58.278 | US$42,84 | 157.187.027 MYB |
| 2311 |  0xcert ZXC | US$0,0001728 | -1,73% | -8,01% | US$58.200 | - | 336.893.262 ZXC |
| 2312 |  LHT LHT | US$0,001158 | 0,22% | -7,34% | US$57.876 | US$3,76 | 50.000.000 LHT |
| 2313 |  CorionX CORX | US$0,0004418 | -0,35% | 3,54% | US$57.728 | US$75.005,06 | 130.659.822 CORX |
| 2314 |  Megacoin MEC | US$0,001442 | 0,23% | -8,40% | US$57.686 | - | 40.005.222 MEC |
| 2315 |  Solaris XLR | US$0,03976 | 0,23% | -10,26% | US$57.586 | US$13.220,00 | 1.448.441 XLR |
| 2316 |  Switch ESH | US$0,004738 | 0,23% | -8,40% | US$57.394 | US$2,16 | 12.113.793 ESH |
| 2317 |  CROAT CROAT | US$0,0006180 | -24,83% | -31,30% | US$57.323 | US$14,46 | 92.757.860 CROAT |
| 2318 |  ROAD ROAD | US$0,0007192 | 0,84% | 39,86% | US$57.037 | US$100.933 | 79.300.570 ROAD |
| 2319 |  Decentralized Machine Learning DML | US$0,0002114 | 0,00% | 39,53% | US$57.708 | - | 272.937.007 DML |
| 2320 |  Scholarship Coin SCHO | US$0,005454 | 0,01% | 0,03% | US$55.903 | - | 10.250.773 SCHO |
| 2321 |  Islander ISA | US$0,0001022 | 5,59% | 9,78% | US$55.767 | US$166.361 | 545.753.780 ISA |
| 2322 |  Triall TRL | US$0,01834 | 12,19% | 5,67% | US$55.635 | US$67.041,80 | 3.034.055 TRL |
| 2323 |  Levante U.D. Fan Token LEV | US$0,5512 | 3,17% | -2,19% | US$55.118 | US$71.960,37 | 100.000 LEV |
| 2324 |  Bitblocks BBK | US$0,0002060 | 0,23% | -8,40% | US$54.359 | - | 263.886.015 BBK |
| 2325 |  Stipend SPD | US$0,004120 | 0,23% | -75,54% | US$54.345 | - | 13.190.895 SPD |
| 2326 |  Meridian Network LOCK | US$0,004963 | 0,56% | -5,84% | US$54.336 | - | 10.947.705 LOCK |
| 2327 |  BitGuild PLAT PLAT | US$0,0009044 | -0,01% | 0,03% | US$53.872 | US$20.673,26 | 59.566.902 PLAT |
| 2328 |  Curio CUR | US$0,02854 | 184,12% | -5,77% | US$53.810 | - | 1.885.167 CUR |
| 2329 |  MicroMoney AMM | US$0,003388 | 1,60% | 3,37% | US$53.448 | US$61.844,22 | 15.777.256 AMM |
| 2330 |  KnoxFS (New) KFX | US$0,09869 | 8,61% | -48,36% | US$53.433 | US$62,53 | 541.414 KFX |
| 2331 |  Timechain Swap Token TCS | US$0,01477 | 3,67% | -8,27% | US$53.389 | US$77,26 | 3.614.528 TCS |
| 2332 |  Roush Fenway Racing Fan Token ROUSH | US$0,1394 | 0,37% | -1,52% | US$52.288 | US$18.509,21 | 375.000 ROUSH |
| 2333 |  BeatzCoin BTZC | US$0,00002060 | 0,23% | -8,40% | US$52.953 | US$2,28 | 2.570.576.410 BTZC |
| 2334 |  SparkPoint Fuel SFUEL | US$0,001851 | -5,29% | 3,37% | US$52.534 | US$105.629 | 28.373.956 SFUEL |
| 2335 |  Synergy SNRG | US$0,01071 | 0,23% | -8,40% | US$52.463 | - | 4.897.672 SNRG |
| 2336 |  $LONDON LONDON | US$0,001146 | 0,56% | -19,19% | US$52.188 | - | 45.557.740 LONDON |
| 2337 |  Pancake Bunny BUNNY | US$0,1024 | -0,57% | -0,50% | US$52.272 | US$97.803,70 | 510.232 BUNNY |
| 2338 |  ATBCoin ATB | US$0,001236 | 0,23% | -8,40% | US$51.958 | - | 42.038.227 ATB |
| 2339 |  Fire Lotto FLOT | US$0,001885 | 0,11% | 21,33% | US$51.816 | - | 27.481.717 FLOT |
| 2340 |  Membrana MBN | US$0,0001363 | 10,52% | 19,47% | US$51.784 | US$8,19 | 379.943.490 MBN |
| 2341 |  Italian Lira ITL | US$0,000002060 | 0,23% | -8,40% | US$51.499 | - | 24.999.999.998 ITL |
| 2342 |  SwiftCash SWIFT | US$0,0002472 | 0,23% | 9,93% | US$51.477 | - | 208.245.009 SWIFT |
| 2343 |  Auxilium AUX | US$0,0003608 | 10,34% | -0,15% | US$51.204 | US$6.480,47 | 141.900.578 AUX |
| 2344 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01353 | 0,00% | -26,14% | US$51.051 | US$73,99 | 3.772.661 USDX |
| 2345 |  Cheesecoin CHEESE | US$0,0001236 | 20,27% | 37,41% | US$50.535 | US$3,15 | 408.869.908 CHEESE |
| 2346 |  GamyFi Platform GFX | US$0,06120 | 2,57% | 0,73% | US$50.491 | US$111.130 | 825.000 GFX |
| 2347 |  CREDIT CREDIT | US$0,00002046 | -1,06% | -16,99% | US$49.621 | - | 2.425.433.850 CREDIT |
| 2348 |  Kush Finance KSEED | US$0,1888 | 0,00% | 0,04% | US$49.518 | - | 262.272 KSEED |
| 2349 |  LUXCoin LUX | US$0,003708 | 6,12% | 3,06% | US$49.568 | US$263,76 | 13.368.151 LUX |
| 2350 |  Winco WCO | US$0,0001030 | 0,23% | -8,40% | US$49.488 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.