Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kawaii Islands KWT | US$0,001653 | 0,49% | -7,24% | US$49.593 | US$30.568,25 | 30.000.000 KWT |
| 2352 |  MMOCoin MMO | US$0,0007221 | -45,69% | 5,55% | US$49.420 | US$0,3100 | 68.437.920 MMO |
| 2353 |  MoonTools MOONS | US$1,80 | 0,58% | -9,46% | US$49.407 | US$5,09 | 27.500 MOONS |
| 2354 |  Neutron NTRN | US$0,001257 | 0,23% | -8,40% | US$49.159 | - | 39.121.694 NTRN |
| 2355 |  Castweet CTT | US$0,02733 | 0,03% | -4,13% | US$49.027 | US$647,19 | 1.793.952 CTT |
| 2356 |  Bitcoin Confidential BC | US$0,000006784 | -0,92% | 21,29% | US$49.971 | - | 7.365.901.523 BC |
| 2357 |  Fundamenta FMTA | US$0,03628 | 0,17% | -23,51% | US$46.377 | US$991,95 | 1.278.324 FMTA |
| 2358 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,03% | US$48.320 | - | 4.807.840 MCC |
| 2359 |  Luna Rush LUS | US$0,01046 | -3,68% | 16,90% | US$47.593 | US$355.561 | 4.550.147 LUS |
| 2360 |  EveryCoin EVY | US$0,000005007 | 17,64% | -5,16% | US$46.969 | US$33.695,02 | 9.380.000.000 EVY |
| 2361 |  Gentarium GTM | US$0,007210 | 0,23% | -8,40% | US$46.761 | - | 6.485.729 GTM |
| 2362 |  Big Digital Shares BDS | US$0,0009333 | 0,83% | -7,36% | US$46.667 | US$188,62 | 50.000.000 BDS |
| 2363 |  Chonk CHONK | US$1,19 | 0,56% | -5,40% | US$46.564 | - | 39.000 CHONK |
| 2364 |  Scrypta LYRA | US$0,002163 | 0,23% | -12,16% | US$46.952 | - | 21.707.159 LYRA |
| 2365 |  Rate3 RTE | US$0,00005266 | 0,00% | 325,01% | US$46.836 | - | 889.382.388 RTE |
| 2366 |  Lunyr LUN | US$0,01998 | 0,23% | -64,74% | US$45.915 | - | 2.297.853 LUN |
| 2367 |  Datarius Credit DTRC | US$0,0002273 | -0,80% | -40,69% | US$45.686 | US$124,63 | 201.017.063 DTRC |
| 2368 |  Fortuna Sittard Fan Token FOR | US$0,3116 | -3,40% | -5,05% | US$45.185 | US$39.236,13 | 145.000 FOR |
| 2369 |  Cubiex CBIX | US$0,0006334 | 0,94% | -27,19% | US$45.515 | US$7,00 | 71.852.557 CBIX |
| 2370 |  Celeum CLX | US$0,008819 | 0,26% | -10,51% | US$45.217 | - | 5.127.335 CLX |
| 2371 |  Playermon PYM | US$0,001674 | 6,08% | -43,86% | US$44.795 | US$13.757,08 | 26.756.815 PYM |
| 2372 |  PegNet PEG | US$0,00002014 | -11,06% | -57,28% | US$44.870 | US$161,64 | 2.227.955.499 PEG |
| 2373 |  Sociall SCL | US$0,002674 | 0,23% | -8,40% | US$44.690 | US$0,02000 | 16.714.020 SCL |
| 2374 |  Xion Finance XGT | US$0,004496 | -0,96% | 3,65% | US$44.784 | US$1.166,91 | 9.960.845 XGT |
| 2375 |  Tendies TEND | US$0,005931 | 11,73% | -5,91% | US$44.466 | - | 7.496.632 TEND |
| 2376 |  2local 2LC | US$0,000007118 | 14,02% | -1,35% | US$44.477 | US$506,47 | 6.248.264.676 2LC |
| 2377 |  BERNcash BERN | US$0,0006180 | 0,23% | 174,81% | US$44.022 | - | 71.234.301 BERN |
| 2378 |  GoNetwork GOT | US$0,0006262 | 0,56% | -5,92% | US$45.085 | - | 71.994.620 GOT |
| 2379 |  Fireball FIRE | US$2,23 | 0,56% | -6,19% | US$43.950 | - | 19.670 FIRE |
| 2380 |  Qrkita Token QRT | US$0,0000006662 | -1,94% | -33,37% | US$43.156 | US$4.119,66 | 64.780.008.837 QRT |
| 2381 |  Wolves of Wall Street WOWS | US$4,71 | 0,56% | -6,31% | US$42.595 | - | 9.044 WOWS |
| 2382 |  VikkyToken VIKKY | US$0,00001128 | 0,00% | -6,39% | US$42.028 | - | 3.727.082.538 VIKKY |
| 2383 |  Donu DONU | US$0,008240 | 300,90% | 266,42% | US$41.783 | US$23,75 | 5.070.895 DONU |
| 2384 |  Graft GRFT | US$0,00007061 | -0,55% | -6,89% | US$41.762 | - | 591.481.833 GRFT |
| 2385 |  Collective CO2 | US$0,1588 | 0,00% | 47,04% | US$41.605 | - | 261.918 CO2 |
| 2386 |  yTSLA Finance yTSLA | US$0,6275 | 105,00% | -32,79% | US$41.680 | US$248,84 | 66.423 yTSLA |
| 2387 |  Savix SVX | US$0,6271 | -11,59% | -17,94% | US$41.587 | US$3.573,50 | 66.314 SVX |
| 2388 |  Rapidz RPZX | US$0,00002245 | -49,98% | -49,96% | US$41.486 | US$6,73 | 1.847.661.820 RPZX |
| 2389 |  NevaCoin NEVA | US$0,007622 | 0,23% | 47,36% | US$41.399 | - | 5.431.630 NEVA |
| 2390 |  Rimbit RBT | US$0,0002060 | 0,23% | -8,40% | US$40.701 | - | 197.581.050 RBT |
| 2391 |  UpToken UP | US$0,0002724 | -0,80% | -40,65% | US$39.922 | US$36,23 | 146.540.250 UP |
| 2392 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2393 |  Litecoin Plus LCP | US$0,01421 | 0,23% | -4,23% | US$39.121 | - | 2.752.341 LCP |
| 2394 |  COVA COVA | US$0,00001564 | 0,23% | -98,04% | US$39.025 | US$64,85 | 2.496.011.000 COVA |
| 2395 |  Unify UNIFY | US$0,002060 | 0,23% | -8,40% | US$37.460 | - | 18.185.085 UNIFY |
| 2396 |  Privatix PRIX | US$0,03275 | -6,81% | -10,09% | US$36.862 | US$13.236,43 | 1.125.455 PRIX |
| 2397 |  Eroscoin ERO | US$0,0002060 | 0,23% | -8,40% | US$38.468 | - | 186.744.000 ERO |
| 2398 |  Transcodium TNS | US$0,0004447 | -16,77% | 6,11% | US$38.177 | US$57,83 | 85.842.616 TNS |
| 2399 |  Anoncoin ANC | US$0,01813 | 0,23% | 36,63% | US$38.255 | - | 2.110.317 ANC |
| 2400 |  Zero Utility Token ZUT | US$39,27 | 0,44% | -5,66% | US$38.046 | US$15,13 | 969 ZUT |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.