Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shield Protocol SHIELD | US$0,3658 | -19,83% | 13,19% | US$89.429 | US$9.440,33 | 244.499 SHIELD |
| 2202 |  Peseta Digital PTD | US$0,0006180 | 0,23% | -8,40% | US$89.407 | US$0,01000 | 144.675.034 PTD |
| 2203 |  FNB Protocol FNB | US$0,00003696 | 0,00% | 0,04% | US$89.094 | - | 2.410.449.913 FNB |
| 2204 |  SnodeCoin SND | US$0,002060 | 0,23% | -8,40% | US$88.681 | - | 43.049.969 SND |
| 2205 |  Phoenix Token PHX | US$0,002662 | -15,76% | -16,62% | US$87.742 | US$183.427 | 32.959.585 PHX |
| 2206 |  Alpha Token A | US$0,002522 | 0,01% | -6,47% | US$87.586 | - | 34.731.759 A |
| 2207 |  DINGO TOKEN DINGO | US$0,000000000539 | 3,36% | -1,93% | US$91.701 | US$320,81 | 170.203.111.301.133 DINGO |
| 2208 |  extraDNA XDNA | US$0,00007287 | 0,00% | -10,92% | US$86.720 | US$33.649,33 | 1.190.020.231 XDNA |
| 2209 |  HaloDAO RNBW | US$0,01539 | 54,00% | 76,27% | US$86.217 | US$0,5300 | 5.602.877 RNBW |
| 2210 |  HashCoin HSC | US$0,000006914 | 5,51% | -12,16% | US$88.942 | US$2.030,89 | 12.863.911.326 HSC |
| 2211 |  TagCoin TAG | US$0,01339 | 0,23% | -8,40% | US$86.148 | - | 6.433.866 TAG |
| 2212 |  Rentberry BERRY | US$0,0002850 | 5,11% | -36,60% | US$85.896 | - | 301.431.307 BERRY |
| 2213 |  Swap XWP | US$0,005562 | 35,30% | 7,54% | US$85.498 | US$278,42 | 15.372.094 XWP |
| 2214 |  PengolinCoin PGO | US$0,002385 | -0,50% | -18,26% | US$84.861 | - | 35.583.947 PGO |
| 2215 |  EOS TRUST EOST | US$0,00001128 | 0,00% | -6,39% | US$84.785 | - | 7.518.810.122 EOST |
| 2216 |  FuzeX FXT | US$0,00009256 | 2,12% | -7,49% | US$84.748 | - | 915.627.153 FXT |
| 2217 |  DeFi Degen Land DDL | US$0,0000005399 | 23,40% | 14,68% | US$80.988 | US$6.321,56 | 150.000.000.000 DDL |
| 2218 |  Cobinhood COB | US$0,0002060 | 0,23% | -8,40% | US$84.664 | - | 410.999.847 COB |
| 2219 |  BarterTrade BART | US$0,001231 | -18,05% | 13,44% | US$83.901 | - | 68.172.420 BART |
| 2220 |  Cryptojacks CJ | US$0,0002060 | 0,23% | -8,40% | US$83.751 | - | 406.568.581 CJ |
| 2221 |  Mochi Market MOMA | US$0,002619 | -10,37% | -36,99% | US$83.726 | US$1.884,82 | 31.963.924 MOMA |
| 2222 |  MenaPay MPAY | US$0,0006178 | 0,23% | -8,40% | US$82.868 | - | 134.138.176 MPAY |
| 2223 |  Netbox Coin NBX | US$0,001039 | 5,89% | 5,15% | US$82.528 | - | 79.419.246 NBX |
| 2224 |  Ritocoin RITO | US$0,00004831 | 17,52% | 7,41% | US$81.764 | US$4,10 | 1.692.545.949 RITO |
| 2225 |  IQ.cash IQ | US$0,006805 | 1,00% | 908,70% | US$81.405 | US$44,32 | 11.962.738 IQ |
| 2226 |  ZumCoin ZUM | US$0,00008239 | 0,21% | -26,69% | US$81.467 | - | 988.819.491 ZUM |
| 2227 |  BlitzPick XBP | US$0,0002116 | -0,80% | -37,82% | US$80.990 | US$55,47 | 382.751.935 XBP |
| 2228 |  Insight Protocol INX | US$0,0004405 | 3,04% | 12,83% | US$80.745 | US$23.960,89 | 183.285.663 INX |
| 2229 |  Lucid Lands LLG | US$0,002433 | 0,00% | 0,04% | US$80.739 | US$2,79 | 33.180.086 LLG |
| 2230 |  Vox.Finance VOX | US$1,08 | -6,48% | -25,74% | US$80.544 | US$39.023,27 | 74.448 VOX |
| 2231 |  Samusky SAMU | US$0,0001466 | 11,99% | 88,78% | US$80.326 | US$253,88 | 547.842.420 SAMU |
| 2232 |  Eternity ENT | US$0,008446 | 0,23% | -8,40% | US$80.459 | - | 9.526.449 ENT |
| 2233 |  Agrello DLT | US$0,0006180 | -39,86% | -45,04% | US$79.764 | US$12,37 | 129.071.019 DLT |
| 2234 |  Asch XAS | US$0,0008491 | 12,43% | 18,59% | US$79.269 | - | 93.355.331 XAS |
| 2235 |  Playkey PKT | US$0,004519 | -1,09% | -5,83% | US$78.700 | US$37.654,79 | 17.414.614 PKT |
| 2236 |  BidiPass BDP | US$0,0002028 | 0,13% | 30,75% | US$78.408 | US$23,76 | 386.631.337 BDP |
| 2237 |  Team Vitality Fan Token VIT | US$0,1385 | -0,31% | -2,18% | US$77.585 | US$13.774,09 | 560.190 VIT |
| 2238 |  Maecenas ART | US$0,001132 | 0,94% | -14,03% | US$77.998 | - | 68.879.107 ART |
| 2239 |  SeChain SNN | US$0,000004545 | 0,00% | 0,26% | US$77.424 | US$1,36 | 17.033.991.147 SNN |
| 2240 |  Sentinel Chain SENC | US$0,0003895 | 0,81% | 8,01% | US$76.844 | US$9.229,38 | 197.269.666 SENC |
| 2241 |  CryptoBonusMiles CBM | US$0,00001525 | -9,65% | -14,40% | US$76.244 | US$124,72 | 4.999.088.401 CBM |
| 2242 |  MojoCoin MOJO | US$0,006180 | 0,23% | -8,40% | US$75.869 | - | 12.276.850 MOJO |
| 2243 |  Bunicorn BUNI | US$0,002693 | 2,19% | -18,70% | US$75.525 | US$49.760,67 | 28.049.239 BUNI |
| 2244 |  rASKO RASKO | US$0,001183 | 14,79% | 22,15% | US$75.715 | US$20.868,17 | 64.000.000 RASKO |
| 2245 |  Warp Finance WARP | US$16,08 | -16,01% | -23,47% | US$75.169 | US$53.750,70 | 4.674 WARP |
| 2246 |  Zeusshield ZSC | US$0,00006393 | -6,61% | -2,85% | US$74.774 | US$84,29 | 1.169.566.883 ZSC |
| 2247 |  Matryx MTX | US$0,003211 | 0,14% | -14,76% | US$74.567 | - | 23.224.303 MTX |
| 2248 |  ShoeFy SHOE | US$0,005711 | 0,27% | -31,78% | US$74.324 | US$9.319,02 | 13.013.747 SHOE |
| 2249 |  Skyrim Finance SKYRIM | US$0,003643 | 3,31% | -1,25% | US$73.959 | US$1.671,43 | 20.300.000 SKYRIM |
| 2250 |  uPlexa UPX | US$0,00002819 | -16,48% | 3,68% | US$74.115 | US$45,55 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.