Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Internet of Energy Network IOEN | US$0,006306 | 2,74% | -25,13% | US$126.113 | US$109.185 | 20.000.000 IOEN |
| 2102 |  Gems GEM | US$0,0001040 | -4,13% | 23,01% | US$125.099 | US$268,08 | 1.203.292.896 GEM |
| 2103 |  MidasProtocol MAS | US$0,0002824 | 12,08% | 26,91% | US$55.213 | - | 195.540.521 MAS |
| 2104 |  ChronoBase TIK | US$0,3075 | 11,49% | 11,20% | US$123.170 | - | 400.522 TIK |
| 2105 |  Masari MSR | US$0,007416 | -2,48% | 31,91% | US$124.043 | US$11,59 | 16.726.724 MSR |
| 2106 |  Forest Knight KNIGHT | US$0,01758 | 2,51% | -32,38% | US$124.039 | US$148.761 | 7.056.365 KNIGHT |
| 2107 |  Felixo Coin FLX | US$0,0008240 | 0,23% | -8,40% | US$123.597 | - | 150.000.000 FLX |
| 2108 |  DomRaider DRT | US$0,0002083 | -19,37% | -23,79% | US$123.210 | - | 591.500.000 DRT |
| 2109 |  Noir NOR | US$0,005974 | 3,80% | -8,40% | US$123.093 | - | 20.605.331 NOR |
| 2110 |  Inex Project INEX | US$0,00001128 | 0,00% | -6,39% | US$122.800 | - | 10.890.000.000 INEX |
| 2111 |  Pivot Token PVT | US$0,00002389 | -0,15% | 17,27% | US$122.657 | US$306.819 | 5.135.200.000 PVT |
| 2112 |  Shadow Token SHDW | US$0,01751 | 0,23% | -5,04% | US$122.567 | - | 7.000.000 SHDW |
| 2113 |  bAlpha BALPHA | US$6,80 | 1,80% | -28,04% | US$122.478 | US$282,81 | 18.000 BALPHA |
| 2114 |  Trollcoin TROLL | US$0,0002060 | 0,23% | -8,40% | US$122.116 | - | 592.810.145 TROLL |
| 2115 |  NFX Coin NFXC | US$0,001236 | 0,23% | -31,30% | US$121.759 | US$243,51 | 98.512.872 NFXC |
| 2116 |  Coin Artist COIN | US$0,1114 | 0,56% | -9,50% | US$120.453 | - | 1.081.093 COIN |
| 2117 |  Bobo Cash BOBO | US$0,0000003490 | 0,56% | -5,84% | US$120.406 | - | 344.989.738.893 BOBO |
| 2118 |  Swing SWING | US$0,02060 | 0,23% | -12,76% | US$119.746 | - | 5.813.019 SWING |
| 2119 |  Gamerse LFG | US$0,0006059 | -1,17% | -0,19% | US$115.005 | US$35.774,20 | 189.811.891 LFG |
| 2120 |  AstroTools ASTRO | US$0,03983 | -0,18% | -7,00% | US$119.483 | US$73,47 | 3.000.000 ASTRO |
| 2121 |  DAOventures DVD | US$0,01298 | -3,41% | -1,13% | US$119.421 | US$3.224,23 | 9.200.046 DVD |
| 2122 |  DFSocial Gaming DFSG | US$0,009648 | 4,41% | -7,43% | US$118.882 | US$524,94 | 12.321.318 DFSG |
| 2123 |  BlueCoin BLU | US$0,0002060 | 0,23% | -8,40% | US$118.382 | - | 574.683.675 BLU |
| 2124 |  InvestFeed IFT | US$0,0006180 | 0,23% | -8,40% | US$118.271 | - | 191.381.257 IFT |
| 2125 |  InterValue INVE | US$0,0009230 | 0,00% | -33,02% | US$118.050 | - | 127.892.710 INVE |
| 2126 |  PoSW Coin POSW | US$0,002678 | 0,23% | -8,40% | US$118.097 | - | 44.100.000 POSW |
| 2127 |  Qwertycoin QWC | US$0,0000008991 | 0,00% | -1,06% | US$117.527 | - | 130.721.819.192 QWC |
| 2128 |  Catex Token CATT | US$0,0001532 | -0,09% | -0,05% | US$117.135 | US$21,68 | 764.538.331 CATT |
| 2129 |  Tornado TCORE | US$19,52 | 0,56% | -5,84% | US$117.111 | - | 6.000 TCORE |
| 2130 |  Bitether BTR | US$0,002060 | 0,23% | -8,40% | US$116.872 | - | 56.735.293 BTR |
| 2131 |  Birdchain BIRD | US$0,0004146 | 0,11% | -7,40% | US$116.007 | - | 279.797.494 BIRD |
| 2132 |  Wrapped Basic CryptoKitties WCK | US$1,77 | 0,56% | -5,84% | US$116.045 | - | 65.610 WCK |
| 2133 |  Playgroundz IOG | US$0,004039 | -0,15% | -0,58% | US$115.288 | - | 28.545.120 IOG |
| 2134 |  Jetcoin JET | US$0,009055 | 10,18% | -4,13% | US$115.614 | US$23.489,09 | 12.768.025 JET |
| 2135 |  RMPL RMPL | US$0,1960 | 0,56% | -5,84% | US$115.412 | - | 588.943 RMPL |
| 2136 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002710 | -0,80% | -40,69% | US$114.669 | US$8,42 | 42.320.585 ONG |
| 2137 |  WeTrust TRST | US$0,001241 | -0,80% | -40,68% | US$114.334 | US$0,6500 | 92.147.500 TRST |
| 2138 |  MarsX MX | US$0,0005000 | 87,88% | 87,94% | US$113.964 | - | 227.936.637 MX |
| 2139 |  BiblePay BBP | US$0,00003372 | -23,71% | -5,97% | US$86.097 | US$21.668,13 | 2.552.987.248 BBP |
| 2140 |  Bitstar BITS | US$0,005356 | 0,23% | -8,40% | US$113.251 | - | 21.145.111 BITS |
| 2141 |  x42 Protocol X42 | US$0,005579 | 1,71% | -8,54% | US$112.513 | US$531,28 | 20.166.886 X42 |
| 2142 |  Zeepin ZPT | US$0,0002223 | 2,00% | -10,36% | US$111.153 | US$350,60 | 500.000.000 ZPT |
| 2143 |  HeroesTD HTD | US$0,004380 | -15,56% | -33,33% | US$115.447 | US$58.277,70 | 26.356.773 HTD |
| 2144 |  Heart Number HTN | US$0,00004996 | -29,20% | -45,51% | US$110.703 | - | 2.215.926.951 HTN |
| 2145 |  Bitcoin Green BITG | US$0,009281 | 0,45% | -12,20% | US$110.822 | US$211,83 | 11.941.077 BITG |
| 2146 |  The Corgi of PolkaBridge CORGIB | US$0,000000003838 | 28,07% | 30,80% | US$111.195 | US$13.079,66 | 28.970.127.068.717 CORGIB |
| 2147 |  Sessia KICKS | US$0,01257 | 0,23% | -39,65% | US$113.873 | US$8.047,09 | 9.062.175 KICKS |
| 2148 |  Waletoken WTN | US$0,000005751 | 2,00% | -6,39% | US$114.552 | - | 19.918.713.667 WTN |
| 2149 |  Iridium IRD | US$0,004532 | 5,00% | -4,03% | US$109.093 | US$96,55 | 24.072.283 IRD |
| 2150 |  2GIVE 2GIVE | US$0,0002060 | 0,23% | -8,40% | US$108.839 | - | 528.358.168 2GIVE |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.