Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SakeToken SAKE | US$0,002383 | -1,65% | -10,98% | US$242.761 | US$28.211,28 | 101.862.352 SAKE |
| 1902 |  OptionRoom ROOM | US$0,01897 | 7,93% | 12,43% | US$237.016 | US$67.944,10 | 12.493.373 ROOM |
| 1903 |  Innova INN | US$0,03488 | 0,00% | -15,18% | US$240.731 | US$10,07 | 6.901.771 INN |
| 1904 |  MEDIA EYE NFT Portal eYe | US$0,002577 | -1,50% | -16,47% | US$239.605 | US$190.377 | 92.990.540 eYe |
| 1905 |  UGAS UGAS | US$0,001384 | 1,39% | 7,17% | US$237.663 | US$106.462 | 171.719.420 UGAS |
| 1906 |  BZEdge BZE | US$0,00007893 | -52,13% | -18,09% | US$236.422 | US$8,59 | 2.995.148.750 BZE |
| 1907 |  Blue Protocol BLUE | US$0,006438 | 0,08% | 19,29% | US$235.931 | - | 36.645.278 BLUE |
| 1908 |  Relite Finance RELI | US$0,003651 | 3,43% | -12,68% | US$236.805 | US$70,21 | 64.863.955 RELI |
| 1909 |  ZUM TOKEN ZUM | US$0,000009196 | -3,17% | 0,78% | US$235.555 | US$2.685,25 | 25.614.208.832 ZUM |
| 1910 |  Origo OGO | US$0,0005314 | -10,59% | -6,14% | US$234.111 | US$262,06 | 440.516.789 OGO |
| 1911 |  MicroBitcoin MBC | US$0,000004855 | 8,00% | -25,09% | US$232.835 | US$31,52 | 47.958.344.687 MBC |
| 1912 |  Orbitcoin ORB | US$0,07230 | 0,23% | -2,86% | US$232.865 | US$0,5600 | 3.220.616 ORB |
| 1913 |  BLink BLINK | US$0,001267 | -10,25% | -2,76% | US$233.533 | US$578,52 | 184.347.125 BLINK |
| 1914 |  SHIBAVAX SHIBX | US$0,00002374 | 4,10% | 22,80% | US$232.386 | US$79,48 | 9.787.969.900 SHIBX |
| 1915 |  Veil VEIL | US$0,002690 | -7,04% | -20,41% | US$231.557 | US$503,78 | 86.077.880 VEIL |
| 1916 |  Etherparty FUEL | US$0,0002297 | -2,79% | -3,78% | US$229.718 | US$6.614,11 | 1.000.000.000 FUEL |
| 1917 |  Pepemon Pepeballs PPBLZ | US$16,36 | -0,42% | 17,16% | US$229.050 | US$332,15 | 14.000 PPBLZ |
| 1918 |  Planet Inverse XIV | US$0,006785 | -4,03% | -23,25% | US$226.868 | US$288.735 | 33.435.498 XIV |
| 1919 |  Indexed Finance NDX | US$0,2653 | 4,97% | -23,08% | US$226.796 | US$3.717,05 | 854.801 NDX |
| 1920 |  AMATEN AMA | US$0,02998 | -26,81% | 3,52% | US$226.978 | US$210,07 | 7.571.323 AMA |
| 1921 |  Remme REM | US$0,0002266 | 5,52% | 12,32% | US$226.623 | US$717,20 | 1.000.000.000 REM |
| 1922 |  ROCKI ROCKI | US$0,02819 | 0,29% | -19,73% | US$227.111 | US$49.159,33 | 8.057.237 ROCKI |
| 1923 |  Blockpass PASS | US$0,001353 | 1,92% | 5,84% | US$226.202 | US$217,72 | 167.223.762 PASS |
| 1924 |  Shadows DOWS | US$0,009029 | 0,12% | -5,79% | US$239.262 | US$26.876,38 | 26.500.000 DOWS |
| 1925 |  Ethereum Stake ETHYS | US$1,13 | 0,56% | -2,86% | US$225.973 | - | 200.000 ETHYS |
| 1926 |  Jarvis+ JAR | US$0,002067 | 3,12% | -5,80% | US$223.540 | US$79.011,27 | 108.157.249 JAR |
| 1927 |  Sharder SS | US$0,0007843 | 14,22% | 160,64% | US$222.172 | - | 283.282.765 SS |
| 1928 |  Coldstack CLS | US$0,1489 | 0,64% | -12,19% | US$224.055 | US$55.671,08 | 1.504.975 CLS |
| 1929 |  Thisoption TONS | US$0,04020 | 0,14% | -6,42% | US$221.704 | - | 5.514.569 TONS |
| 1930 |  TheForce Trade FOC | US$0,002769 | 10,11% | 1,11% | US$222.091 | US$2.477,54 | 80.200.000 FOC |
| 1931 |  EDC Blockchain EDC | US$0,004785 | 32,98% | -4,17% | US$220.233 | US$252,23 | 46.025.709 EDC |
| 1932 |  Banca BANCA | US$0,00001229 | -2,68% | -1,89% | US$220.340 | - | 17.926.481.684 BANCA |
| 1933 |  Visor.Finance VISR | US$0,007357 | -97,51% | 15,37% | US$220.698 | US$184,03 | 29.999.306 VISR |
| 1934 |  NativeCoin N8V | US$0,008858 | 0,23% | -8,40% | US$219.755 | - | 24.809.180 N8V |
| 1935 |  Yield Protocol YIELD | US$0,006375 | 2,32% | 6,50% | US$216.822 | US$97.623,48 | 34.009.745 YIELD |
| 1936 |  Pigeoncoin PGN | US$0,00002898 | 1,43% | 8,37% | US$217.764 | US$3.742,42 | 7.514.364.865 PGN |
| 1937 |  Add.xyz ADD | US$0,02595 | 0,00% | -27,75% | US$215.309 | - | 8.296.071 ADD |
| 1938 |  Berry Data BRY | US$0,1079 | 7,90% | 1,02% | US$215.772 | US$54.663,30 | 2.000.000 BRY |
| 1939 |  Katalyo KTLYO | US$0,02018 | 0,01% | 1,54% | US$215.826 | US$93.776,04 | 10.695.604 KTLYO |
| 1940 |  Subme SUB | US$0,002098 | 2,50% | -16,75% | US$214.322 | US$6.425,88 | 102.165.950 SUB |
| 1941 |  BitTube TUBE | US$0,0006180 | 50,34% | 35,00% | US$214.200 | US$780,46 | 346.609.661 TUBE |
| 1942 |  aiRight AIRI | US$0,0008345 | 1,38% | -3,89% | US$213.853 | US$1.079,69 | 256.262.565 AIRI |
| 1943 |  IONChain IONC | US$0,001751 | -1,87% | 1,92% | US$212.194 | - | 121.180.605 IONC |
| 1944 |  Dev Protocol DEV | US$0,1892 | 0,53% | -21,13% | US$211.522 | US$560,61 | 1.118.005 DEV |
| 1945 |  Niftify NIFT | US$0,01828 | -1,95% | -9,61% | US$210.263 | US$44.667,62 | 11.500.769 NIFT |
| 1946 |  CryptoFlow CFL | US$0,002266 | -8,13% | -8,40% | US$208.527 | US$28,94 | 92.026.159 CFL |
| 1947 |  Zennies ZENI | US$0,0002060 | 0,23% | -8,40% | US$206.163 | - | 1.000.812.836 ZENI |
| 1948 |  Ancient Kingdom DOM | US$0,0006560 | -1,51% | -37,76% | US$206.519 | US$2.650,54 | 314.802.649 DOM |
| 1949 |  MyWish WISH | US$0,02158 | -12,27% | -3,49% | US$206.022 | - | 9.546.651 WISH |
| 1950 |  ClassicDoge XDOGE | US$0,00001340 | 19,78% | 5,64% | US$203.240 | US$7.860,10 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.