Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Young Boys Fan Token YBO | US$0,4604 | 6,19% | -3,91% | US$461.053 | US$75.725,43 | 1.001.392 YBO |
| 1702 |  Ditto DITTO | US$0,1752 | 37,07% | -80,00% | US$450.313 | US$437,46 | 2.570.142 DITTO |
| 1703 |  Spore SPORE | US$0,000000000013 | 14,76% | 35,15% | US$448.344 | US$5.403,00 | 34.963.037.053.210.256 SPORE |
| 1704 |  Nuco.cloud NCDT | US$0,01777 | 0,32% | -6,38% | US$444.361 | US$43.576,14 | 25.000.000 NCDT |
| 1705 |  Clube Atlético Mineiro Fan Token GALO | US$0,2358 | 1,17% | 2,24% | US$453.260 | US$31.018,26 | 1.922.053 GALO |
| 1706 |  Multiplier MXX | US$0,003235 | 0,48% | -0,68% | US$441.035 | US$407,55 | 136.312.780 MXX |
| 1707 |  ADAMANT Messenger ADM | US$0,004944 | 0,23% | -4,41% | US$439.806 | - | 88.959.527 ADM |
| 1708 |  HempCoin THC | US$0,001648 | 0,23% | 30,86% | US$438.975 | - | 266.374.387 THC |
| 1709 |  omChain OMC | US$0,004714 | -7,58% | -20,64% | US$437.469 | US$80.834,41 | 92.808.753 OMC |
| 1710 |  Primas PST | US$0,008215 | 2,37% | 18,69% | US$432.843 | US$136.245 | 52.692.565 PST |
| 1711 |  PHI Token PHI | US$0,07359 | 0,71% | -3,16% | US$428.899 | US$104,58 | 5.828.254 PHI |
| 1712 |  Jarvis Network JRT | US$0,01475 | 1,03% | 0,39% | US$427.753 | US$21.873,24 | 29.005.880 JRT |
| 1713 |  SafeBlast BLAST | US$0,000000002431 | -7,30% | -38,74% | US$426.757 | US$171.131 | 175.553.096.633.449 BLAST |
| 1714 |  Dragon Kart KART | US$0,02482 | 3,26% | -21,57% | US$433.286 | US$8.935,33 | 17.456.624 KART |
| 1715 |  Coreto COR | US$0,001852 | -2,41% | -12,15% | US$422.742 | US$2.693,57 | 228.283.474 COR |
| 1716 |  BHO Network BHO | US$0,0009280 | 4,27% | 8,91% | US$421.324 | US$94.608,45 | 454.000.000 BHO |
| 1717 |  Vidulum VDL | US$0,02477 | 5,77% | -21,50% | US$422.888 | US$582,77 | 17.071.231 VDL |
| 1718 |  APYSwap APYS | US$0,02318 | 3,48% | 3,94% | US$421.605 | US$34.436,17 | 18.191.036 APYS |
| 1719 |  Waterfall DeFi WTF | US$0,1074 | 0,64% | 10,06% | US$422.942 | US$803,75 | 3.937.370 WTF |
| 1720 |  AirNFTs AIRT | US$0,003766 | 0,78% | -8,19% | US$421.964 | US$6.608,08 | 112.040.000 AIRT |
| 1721 |  SnowSwap SNOW | US$0,9489 | 6,97% | 1,61% | US$440.355 | US$12.983,80 | 464.080 SNOW |
| 1722 |  Bob's Repair BOB | US$0,002261 | 0,24% | 1,01% | US$415.211 | US$143,28 | 183.640.758 BOB |
| 1723 |  Goldcoin GLC | US$0,009412 | -7,67% | -28,03% | US$411.127 | US$142,64 | 43.681.422 GLC |
| 1724 |  HOMIHELP HOMI | US$0,3613 | 0,23% | -8,40% | US$415.667 | - | 1.150.359 HOMI |
| 1725 |  Polis POLIS | US$0,04208 | -1,80% | -30,61% | US$413.696 | US$2.564,33 | 9.831.891 POLIS |
| 1726 |  Kineko KKO | US$0,04393 | 6,45% | -36,46% | US$410.076 | US$36.262,64 | 9.334.291 KKO |
| 1727 |  TigerCash TCH | US$0,007455 | 3,62% | 7,27% | US$417.505 | US$1.873.556 | 55.999.900 TCH |
| 1728 |  Terracoin TRC | US$0,01792 | -13,84% | 13,09% | US$411.039 | US$855,31 | 22.935.396 TRC |
| 1729 |  Sao Paulo FC Fan Token SPFC | US$0,2349 | 1,17% | 0,60% | US$406.821 | US$30.645,88 | 1.732.000 SPFC |
| 1730 |  Rune Shards RXS | US$0,002239 | 0,10% | -18,56% | US$406.014 | US$1.476,00 | 181.305.040 RXS |
| 1731 |  pEOS PEOS | US$0,0004911 | 960,15% | 10,39% | US$406.768 | US$0,5300 | 828.353.669 PEOS |
| 1732 |  Falconswap FSW | US$0,01091 | 0,66% | -5,57% | US$408.277 | US$55.172,38 | 37.429.794 FSW |
| 1733 |  Unicly Hashmasks Collection UMASK | US$0,004057 | 0,56% | -5,84% | US$405.671 | - | 100.000.000 UMASK |
| 1734 |  OKCash OK | US$0,004737 | -3,97% | 5,26% | US$403.883 | US$6,21 | 85.260.049 OK |
| 1735 |  Debitum DEB | US$0,002016 | -1,63% | -10,22% | US$402.506 | US$95.273,52 | 199.645.716 DEB |
| 1736 |  ContentBox BOX | US$0,0002347 | 0,38% | -23,95% | US$403.586 | US$198.811 | 1.719.946.327 BOX |
| 1737 |  HiCoin XHI | US$0,00008871 | 20,32% | -12,65% | US$393.382 | US$179.278 | 4.434.602.828 XHI |
| 1738 |  Rainbow Token RAINBOW | US$0,000000000466 | 2,32% | -0,83% | US$401.311 | US$317,96 | 860.397.837.230.263 RAINBOW |
| 1739 |  Governor DAO GDAO | US$0,1371 | 2,40% | 14,41% | US$398.882 | US$4.715,32 | 2.908.596 GDAO |
| 1740 |  Wings WINGS | US$0,003982 | -0,80% | -40,69% | US$398.159 | US$0,2100 | 99.999.994 WINGS |
| 1741 |  Dynamic DYN | US$0,02596 | 7,93% | -11,89% | US$399.214 | US$18,69 | 15.380.761 DYN |
| 1742 |  Redpanda Earth REDPANDA | US$0,000000000001 | -2,30% | -23,58% | US$399.216 | US$108.144 | 392.509.643.364.785.152 REDPANDA |
| 1743 |  OneRoot Network RNT | US$0,001401 | 3,31% | 18,26% | US$397.856 | US$4.945,94 | 284.073.817 RNT |
| 1744 |  9D NFT COGI | US$0,01841 | 2,19% | 6,60% | US$398.203 | US$17.022,11 | 21.634.470 COGI |
| 1745 |  CRD Network CRD | US$0,0003973 | 0,56% | -5,83% | US$397.337 | - | 1.000.000.000 CRD |
| 1746 |  Hashgard GARD | US$0,00003894 | 2,94% | 2,06% | US$389.384 | US$865,02 | 10.000.000.000 GARD |
| 1747 |  BEMIL Coin BEM | US$0,002528 | 4,97% | 12,52% | US$394.646 | US$19.427,49 | 156.099.041 BEM |
| 1748 |  SiaCashCoin SCC | US$0,00001768 | -20,09% | -59,18% | US$392.122 | US$375.767 | 22.176.888.617 SCC |
| 1749 |  Darwinia Commitment Token KTON | US$9,96 | -1,18% | 5,89% | US$391.243 | US$17.485,18 | 39.282 KTON |
| 1750 |  Shar Pei PUPPY | US$0,0007924 | -14,28% | 51,78% | US$388.842 | US$7.340,17 | 490.738.226 PUPPY |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.