Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Global Cryptocurrency GCC | US$0,0006180 | 0,23% | -72,52% | US$783.287 | US$7,74 | 1.267.482.828 GCC |
| 1502 |  AstroSwap ASTRO | US$0,001867 | -1,74% | 3,14% | US$799.883 | US$4.370,45 | 428.462.821 ASTRO |
| 1503 |  Curate XCUR | US$0,09203 | -3,05% | 1,99% | US$779.934 | US$501.497 | 8.474.715 XCUR |
| 1504 |  Horizon Protocol HZN | US$0,01949 | 5,15% | -2,78% | US$779.634 | US$93.740,58 | 40.000.000 HZN |
| 1505 |  AmonD AMON | US$0,0009260 | 0,00% | 0,69% | US$776.229 | US$3.982,00 | 838.230.514 AMON |
| 1506 |  ClinTex CTi CTI | US$0,006300 | -0,21% | -3,61% | US$784.059 | US$1.536.178 | 124.445.175 CTI |
| 1507 |  Raven Protocol RAVEN | US$0,0001714 | 44,98% | 16,70% | US$770.220 | US$62,61 | 4.494.272.006 RAVEN |
| 1508 |  FYDcoin FYD | US$0,001236 | 0,23% | 12,07% | US$766.184 | US$2.456,37 | 619.904.249 FYD |
| 1509 |  KIWIGO KGO | US$0,01878 | 16,67% | -34,19% | US$796.796 | US$15.361,30 | 42.438.196 KGO |
| 1510 |  PERI Finance PERI | US$0,08929 | -1,19% | -9,32% | US$762.576 | US$488.893 | 8.540.090 PERI |
| 1511 |  Duck DAO (DLP Duck Token) DUCK | US$0,02436 | 0,82% | -7,97% | US$762.810 | US$10.943,98 | 31.319.195 DUCK |
| 1512 |  yieldwatch WATCH | US$0,04512 | 0,91% | -4,91% | US$762.596 | US$6.929,83 | 16.900.544 WATCH |
| 1513 |  VisionGame VISION | US$0,01420 | -1,53% | -16,79% | US$758.417 | US$381.183 | 53.415.568 VISION |
| 1514 |  Sumokoin SUMO | US$0,01664 | -1,02% | 9,21% | US$758.139 | US$7.551,70 | 45.561.751 SUMO |
| 1515 |  Plant Vs Undead PVU | US$0,01492 | 9,25% | 9,42% | US$747.611 | US$480.134 | 50.109.128 PVU |
| 1516 |  TERA TERA | US$0,0008858 | 0,23% | -14,94% | US$748.228 | US$3,34 | 844.711.128 TERA |
| 1517 |  TOWER TOWER | US$0,003112 | -0,16% | -8,47% | US$739.370 | US$103.683 | 237.619.987 TOWER |
| 1518 |  NextDAO NAX | US$0,0003169 | -1,33% | -0,06% | US$738.432 | US$275.542 | 2.330.234.667 NAX |
| 1519 |  Snetwork SNET | US$0,003097 | 3,33% | 0,04% | US$736.746 | US$154.844 | 237.908.092 SNET |
| 1520 |  PieDAO DOUGH v2 DOUGH | US$0,05003 | 1,62% | -7,08% | US$739.634 | US$14.269,67 | 14.782.646 DOUGH |
| 1521 |  AtromG8 AG8 | US$0,01731 | 37,74% | 13,34% | US$726.827 | US$25.965,53 | 42.000.000 AG8 |
| 1522 |  Bata BTA | US$0,1451 | 375,60% | 901,68% | US$732.940 | - | 5.052.601 BTA |
| 1523 |  Global Social Chain GSC | US$0,001549 | -0,09% | 10,54% | US$730.081 | US$1.568,49 | 471.247.795 GSC |
| 1524 |  Flamengo Fan Token MENGO | US$0,2264 | -1,68% | -4,90% | US$724.623 | US$33.550,24 | 3.199.972 MENGO |
| 1525 |  APIX APIX | US$0,005606 | -11,52% | -5,03% | US$729.245 | US$45.546,94 | 130.089.490 APIX |
| 1526 |  Humaniq HMQ | US$0,003911 | 4,96% | -13,19% | US$726.740 | US$20.813,69 | 185.811.695 HMQ |
| 1527 |  LINKA LINKA | US$0,001036 | -0,99% | -9,70% | US$719.303 | US$3.742,25 | 694.150.020 LINKA |
| 1528 |  Ycash YEC | US$0,05760 | -0,31% | -14,02% | US$723.905 | US$116,78 | 12.567.713 YEC |
| 1529 |  Caspian CSP | US$0,001611 | 9,88% | 0,57% | US$723.584 | US$26.550,66 | 449.036.296 CSP |
| 1530 |  Q DAO Governance token v1.0 QDAO | US$2,74 | -7,01% | 10,33% | US$722.351 | - | 263.856 QDAO |
| 1531 |  Unicly Mystic Axies Collection UAXIE | US$0,07209 | 0,30% | -5,53% | US$720.915 | US$170,98 | 10.000.000 UAXIE |
| 1532 |  ACCEL ACCEL | US$0,003828 | 11,10% | 68,75% | US$723.230 | US$3.994,73 | 188.934.416 ACCEL |
| 1533 |  Mind Music MND | US$0,000000001453 | 4,56% | 13,27% | US$724.014 | US$51.584,76 | 498.189.654.056.301 MND |
| 1534 |  DigitalNote XDN | US$0,00009010 | 0,00% | 39,81% | US$716.603 | - | 7.953.539.351 XDN |
| 1535 |  iEthereum IETH | US$0,03972 | 17,70% | 15,21% | US$714.901 | US$3.553,90 | 18.000.000 IETH |
| 1536 |  S.C. Corinthians Fan Token SCCP | US$0,2948 | 0,69% | 5,50% | US$704.223 | US$38.424,70 | 2.389.010 SCCP |
| 1537 |  ChatCoin CHAT | US$0,001038 | -1,33% | 53,52% | US$716.138 | US$108.499 | 690.000.640 CHAT |
| 1538 |  Blockzero Labs XIO | US$0,01963 | 2,44% | -10,65% | US$718.325 | US$25.720,20 | 36.592.410 XIO |
| 1539 |  DRIFE DRF | US$0,001080 | -2,32% | -3,09% | US$714.299 | US$9.216,78 | 661.652.575 DRF |
| 1540 |  Prosper PROS | US$0,1596 | -0,41% | 7,36% | US$714.217 | US$325.139 | 4.474.804 PROS |
| 1541 |  Aluna.Social ALN | US$0,01851 | -20,93% | 265,57% | US$697.969 | US$1.240.951 | 37.716.866 ALN |
| 1542 |  Ryo Currency RYO | US$0,01821 | -1,53% | -9,99% | US$704.285 | US$620,52 | 38.665.783 RYO |
| 1543 |  YOYOW YOYOW | US$0,001347 | -0,74% | 18,29% | US$697.737 | US$25.306,91 | 518.149.525 YOYOW |
| 1544 |  Tadpole Finance TAD | US$1,28 | -4,62% | -12,65% | US$696.581 | US$632,86 | 545.759 TAD |
| 1545 |  Xensor XSR | US$0,0001491 | -1,09% | 18,47% | US$692.011 | US$19.088,08 | 4.641.489.283 XSR |
| 1546 |  eXPerience Chain XPC | US$0,000007622 | 3,57% | -3,60% | US$694.271 | - | 91.090.814.961 XPC |
| 1547 |  Silva Token SILVA | US$0,000000000411 | 1,34% | -1,29% | US$686.988 | US$228.546 | 1.669.960.531.442.310 SILVA |
| 1548 |  VIG VIG | US$0,0007658 | 0,71% | 14,23% | US$684.856 | US$276,16 | 894.258.355 VIG |
| 1549 |  Chronicle XNL | US$0,03322 | -0,78% | -17,14% | US$690.200 | US$336.053 | 20.776.667 XNL |
| 1550 |  Cornichon CORN | US$0,04596 | 0,12% | -12,37% | US$680.514 | US$421,73 | 14.806.212 CORN |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.