Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GlobalBoost-Y BSTY | US$0,03257 | -18,04% | 4,75% | US$584.606 | US$1.466,60 | 17.950.579 BSTY |
| 1602 |  THEKEY TKY | US$0,00009388 | 0,20% | -8,21% | US$583.064 | US$181.994 | 6.210.789.109 TKY |
| 1603 |  DAV Coin DAV | US$0,0008397 | 2,99% | -0,55% | US$582.454 | US$971,15 | 693.650.813 DAV |
| 1604 |  Zenfuse ZEFU | US$0,008929 | 3,57% | 10,11% | US$579.486 | US$15.984,39 | 64.899.301 ZEFU |
| 1605 |  VNX VNXLU | US$0,02060 | 0,23% | -69,36% | US$578.944 | - | 28.104.700 VNXLU |
| 1606 |  Actinium ACM | US$0,01368 | 9,28% | 45,99% | US$576.101 | US$19.105,06 | 42.122.350 ACM |
| 1607 |  Lokr LKR | US$0,02213 | -1,25% | -6,75% | US$567.253 | US$126.834 | 25.628.273 LKR |
| 1608 |  SuperLauncher LAUNCH | US$0,1427 | -0,73% | -9,76% | US$579.017 | US$3.112,49 | 4.058.572 LAUNCH |
| 1609 |  Open Platform OPEN | US$0,0005489 | 0,21% | 5,95% | US$582.716 | US$1.420,68 | 1.061.610.422 OPEN |
| 1610 |  CannabisCoin CANN | US$0,007416 | 0,23% | -8,40% | US$572.734 | - | 77.231.176 CANN |
| 1611 |  Ixcoin IXC | US$0,02688 | 0,23% | 251,60% | US$571.655 | - | 21.265.035 IXC |
| 1612 |  Swarm Markets SMT | US$0,01738 | 41,46% | -16,32% | US$569.597 | US$60,91 | 32.769.650 SMT |
| 1613 |  CUTcoin CUT | US$0,003502 | -5,34% | -37,71% | US$566.754 | US$104,12 | 161.840.818 CUT |
| 1614 |  AppCoins APPC | US$0,002361 | -0,85% | 134,20% | US$566.249 | US$37,29 | 239.805.530 APPC |
| 1615 |  STATERA STA | US$0,007170 | 6,30% | 4,37% | US$566.933 | US$333,72 | 79.071.923 STA |
| 1616 |  Rhythm RHYTHM | US$0,00005356 | -0,35% | 4,29% | US$567.017 | US$1.249,72 | 10.586.878.757 RHYTHM |
| 1617 |  Golos Blockchain GLS | US$0,001886 | -6,72% | -19,95% | US$563.391 | US$175,29 | 298.728.968 GLS |
| 1618 |  NFT NFT | US$0,01524 | -15,04% | -12,95% | US$561.979 | US$2.619,86 | 36.863.404 NFT |
| 1619 |  Gravity Finance GFI | US$0,001594 | 3,65% | -15,17% | US$561.645 | US$733,57 | 352.267.212 GFI |
| 1620 |  Ares Protocol ARES | US$0,002417 | -0,20% | 3,72% | US$558.708 | US$94.508,61 | 231.179.222 ARES |
| 1621 |  Crowny CRWNY | US$0,001201 | -3,26% | -16,25% | US$554.902 | US$84.579,19 | 462.191.889 CRWNY |
| 1622 |  UREEQA URQA | US$0,02004 | -5,02% | -6,97% | US$555.112 | US$8.772,16 | 27.700.089 URQA |
| 1623 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1624 |  PetroDollar XPD | US$0,008652 | 0,23% | -8,40% | US$553.657 | - | 63.993.275 XPD |
| 1625 |  EXRNchain EXRN | US$0,000006089 | 0,00% | -24,55% | US$563.257 | - | 92.500.000.000 EXRN |
| 1626 |  S4FE S4F | US$0,0006180 | 0,23% | -4,92% | US$553.292 | US$3.592,15 | 895.310.762 S4F |
| 1627 |  Autonio NIOX | US$0,005834 | 37,15% | 36,53% | US$550.956 | US$748,14 | 94.440.196 NIOX |
| 1628 |  KamPay KAMPAY | US$0,001717 | -1,48% | -21,32% | US$553.298 | US$142.994 | 322.224.746 KAMPAY |
| 1629 |  Cappasity CAPP | US$0,0008236 | 10,99% | 11,31% | US$546.240 | US$95.758,65 | 663.271.025 CAPP |
| 1630 |  Hertz Network HTZ | US$0,0001039 | 40,37% | 36,11% | US$544.227 | US$3.340,24 | 5.238.410.649 HTZ |
| 1631 |  Lightning LIGHT | US$0,008465 | 1,64% | -19,92% | US$544.056 | US$5.360,24 | 64.269.692 LIGHT |
| 1632 |  Eden EDN | US$0,0008984 | -0,03% | -8,56% | US$539.011 | US$3,23 | 600.000.000 EDN |
| 1633 |  LaunchZone LZ | US$0,2284 | 0,88% | -13,59% | US$540.620 | US$61.538,17 | 2.367.485 LZ |
| 1634 |  UnMarshal MARSH | US$0,07586 | 7,32% | -8,78% | US$538.300 | US$299.898 | 7.096.098 MARSH |
| 1635 |  SmileyCoin SMLY | US$0,00003386 | -2,61% | 15,00% | US$535.191 | US$36,75 | 15.806.193.400 SMLY |
| 1636 |  UnlimitedIP UIP | US$0,0003456 | -3,62% | 0,04% | US$532.279 | US$136.364 | 1.539.985.525 UIP |
| 1637 |  Aston Martin Cognizant Fan Token AM | US$0,3781 | -0,13% | -5,35% | US$531.533 | US$54.292,76 | 1.405.941 AM |
| 1638 |  Innovation Blockchain Payment IBP | US$0,002845 | 2,92% | 8,41% | US$534.800 | US$935.511 | 188.009.206 IBP |
| 1639 |  Crown CRW | US$0,01669 | -8,78% | -29,70% | US$498.961 | US$793,81 | 29.903.633 CRW |
| 1640 |  XCarnival XCV | US$0,01046 | -0,95% | -0,73% | US$526.458 | US$8.242.816 | 50.331.385 XCV |
| 1641 |  1X2 COIN 1X2 | US$0,1025 | 0,16% | -12,01% | US$523.205 | - | 5.103.634 1X2 |
| 1642 |  Dexsport DESU | US$0,007686 | -1,03% | -1,51% | US$519.142 | US$6.187,31 | 67.543.578 DESU |
| 1643 |  Mochimo MCM | US$0,03671 | 7,51% | -14,78% | US$531.810 | - | 14.486.998 MCM |
| 1644 |  Medicalchain MTN | US$0,001612 | 3,75% | 5,36% | US$517.311 | US$3.666,67 | 320.948.761 MTN |
| 1645 |  Nafter NAFT | US$0,001030 | -4,67% | -2,16% | US$514.965 | US$1.807.778 | 500.000.000 NAFT |
| 1646 |  Vanilla Network VNLA | US$0,9157 | -1,59% | 5,41% | US$519.336 | US$957,30 | 567.165 VNLA |
| 1647 |  SINOVATE SIN | US$0,0007789 | 6,58% | -1,30% | US$516.939 | US$203.202 | 663.717.042 SIN |
| 1648 |  Odyssey OCN | US$0,00006500 | -1,65% | -20,22% | US$520.040 | US$175.919 | 8.000.000.000 OCN |
| 1649 |  Fractal FCL | US$0,03127 | 10,95% | 6,36% | US$518.939 | US$142.047 | 16.595.271 FCL |
| 1650 |  CryptoSoul SOUL | US$0,001598 | -0,06% | -0,03% | US$511.094 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.