Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DMM: Governance DMG | US$0,01803 | -0,57% | 6,49% | US$904.457 | US$922.538 | 50.171.518 DMG |
| 1452 |  Typerium TYPE | US$0,0005532 | 20,76% | -0,41% | US$898.865 | US$21,07 | 1.624.839.391 TYPE |
| 1453 |  Bridge Mutual BMI | US$0,01390 | -1,68% | -16,39% | US$899.015 | US$46.877,67 | 64.697.071 BMI |
| 1454 |  Azbit AZ | US$0,00001078 | -12,07% | -14,41% | US$895.162 | - | 83.057.996.159 AZ |
| 1455 |  Binemon BIN | US$0,001147 | 21,18% | 0,32% | US$900.208 | US$966.949 | 784.870.751 BIN |
| 1456 |  Hyprr UDOO | US$0,001848 | -2,03% | 33,82% | US$890.092 | US$100,64 | 481.751.487 UDOO |
| 1457 |  Bloom BLT | US$0,01564 | 4,53% | 1,92% | US$885.863 | US$866,11 | 56.642.697 BLT |
| 1458 |  Forj(Bondly) BONDLY | US$0,008468 | -1,96% | -20,28% | US$880.519 | US$222.650 | 103.978.855 BONDLY |
| 1459 |  Xaurum XAUR | US$0,01236 | -3,01% | -6,84% | US$879.840 | US$16.257,19 | 71.186.097 XAUR |
| 1460 |  TopBidder BID | US$0,1362 | 0,55% | -5,85% | US$880.460 | US$10,08 | 6.465.474 BID |
| 1461 |  Famcentral FAM | US$0,09052 | 2,33% | -6,58% | US$881.547 | US$4.114,44 | 9.738.630 FAM |
| 1462 |  HEROcoin PLAY | US$0,003518 | -1,16% | -25,35% | US$874.800 | US$13.335,82 | 248.635.618 PLAY |
| 1463 |  FujiCoin FJC | US$0,0002060 | 0,23% | -8,40% | US$877.034 | - | 4.257.544.225 FJC |
| 1464 |  AnRKey X $ANRX | US$0,005375 | -1,68% | -0,10% | US$873.577 | US$54.531,74 | 162.519.279 $ANRX |
| 1465 |  Phoenixcoin PXC | US$0,01009 | 16,93% | 21,31% | US$873.600 | US$149,29 | 86.548.368 PXC |
| 1466 |  Bismuth BIS | US$0,03701 | 3,49% | -10,01% | US$869.178 | US$817,75 | 23.482.989 BIS |
| 1467 |  AICHAIN AIT | US$0,001612 | 0,18% | -8,24% | US$862.371 | - | 535.067.071 AIT |
| 1468 |  disBalancer DDOS | US$0,1401 | 10,26% | -1,72% | US$862.057 | US$70.662,74 | 6.153.071 DDOS |
| 1469 |  STEP STEP | US$0,002099 | 4,01% | -29,20% | US$853.874 | US$410.978 | 406.756.986 STEP |
| 1470 |  Buying.com BUY | US$0,01975 | -1,08% | -0,75% | US$858.152 | US$281.250 | 43.440.000 BUY |
| 1471 |  carVertical CV | US$0,0001113 | -0,47% | 9,42% | US$848.565 | US$77.526,50 | 7.625.478.192 CV |
| 1472 |  Honest HNST | US$0,009038 | -2,11% | 1,30% | US$850.135 | US$302,71 | 94.061.602 HNST |
| 1473 |  WagyuSwap WAG | US$0,01564 | -1,77% | -4,85% | US$847.314 | US$6.930,91 | 54.165.358 WAG |
| 1474 |  Sarcophagus SARCO | US$0,05426 | -6,77% | -21,93% | US$849.216 | US$11.893,48 | 15.652.227 SARCO |
| 1475 |  Scala XLA | US$0,00008200 | 12,91% | 78,20% | US$836.618 | US$2.385,64 | 10.202.198.968 XLA |
| 1476 |  AME Chain AME | US$0,003316 | -8,12% | -15,83% | US$828.895 | US$82.768,03 | 250.000.000 AME |
| 1477 |  Bean Cash BITB | US$0,0001745 | 10,36% | 58,47% | US$835.821 | US$362,32 | 4.789.475.000 BITB |
| 1478 |  Raze Network RAZE | US$0,007011 | 16,61% | 18,89% | US$832.127 | US$1.666.996 | 118.690.910 RAZE |
| 1479 |  Emercoin EMC | US$0,01682 | 8,54% | 5,68% | US$831.911 | US$7.698,52 | 49.455.565 EMC |
| 1480 |  Kira Network KEX | US$0,06638 | 3,34% | -8,09% | US$831.881 | US$126.300 | 12.532.083 KEX |
| 1481 |  Memetic / PepeCoin MEME | US$0,02781 | -0,51% | -7,71% | US$830.772 | US$4,71 | 29.873.823 MEME |
| 1482 |  BlockWallet BLANK | US$0,04252 | -1,04% | -11,96% | US$824.580 | US$69.236,71 | 19.394.814 BLANK |
| 1483 |  Oduwacoin OWC | US$0,1973 | 0,23% | -8,40% | US$826.649 | US$5.081,18 | 4.188.884 OWC |
| 1484 |  Autobahn Network TXL | US$0,01222 | 1,84% | 1,19% | US$819.938 | US$16.529,13 | 67.070.793 TXL |
| 1485 |  SmartCash SMART | US$0,0005741 | -6,25% | -14,43% | US$811.758 | US$51.939,81 | 1.413.859.298 SMART |
| 1486 |  Webflix Token WFX | US$0,00005650 | -0,58% | -0,53% | US$817.528 | US$279,56 | 14.469.258.368 WFX |
| 1487 |  Cryptocean CRON | US$0,1002 | -0,75% | -7,58% | US$821.281 | US$18.002,52 | 8.199.052 CRON |
| 1488 |  İstanbul Başakşehir Fan Token IBFK | US$1,35 | 8,01% | 18,17% | US$810.791 | US$189.917 | 601.261 IBFK |
| 1489 |  DinoX DNXC | US$0,02399 | 1,42% | 1,40% | US$815.995 | US$558.304 | 34.011.080 DNXC |
| 1490 |  Bitspawn SPWN | US$0,001589 | -4,37% | -15,33% | US$816.972 | US$33.534,02 | 514.118.905 SPWN |
| 1491 |  Genesis Vision GVT | US$0,1681 | -1,62% | 51,74% | US$744.150 | US$2.594,68 | 4.426.883 GVT |
| 1492 |  PowerTrade Fuel PTF | US$0,03466 | 2,19% | 6,14% | US$807.995 | US$1.606,82 | 23.311.586 PTF |
| 1493 |  blockbank BBANK | US$0,009926 | -2,77% | 2,27% | US$803.521 | US$28.888,06 | 80.947.318 BBANK |
| 1494 |  Digix Gold Token DGX | US$14,56 | 0,22% | -8,09% | US$795.528 | US$42,32 | 54.623 DGX |
| 1495 |  CyberFi Token CFi | US$0,3855 | 2,66% | -2,27% | US$790.214 | US$2.516,63 | 2.050.000 CFi |
| 1496 |  Aeon AEON | US$0,05006 | 10,20% | -0,63% | US$792.473 | US$516,24 | 15.831.459 AEON |
| 1497 |  Wall Street Games WSG | US$0,000000002537 | 0,87% | 1,29% | US$790.657 | US$799.908 | 311.708.880.342.312 WSG |
| 1498 |  WOWswap WOW | US$1,37 | 4,06% | -15,47% | US$789.848 | US$17.043,85 | 577.987 WOW |
| 1499 |  BitBall BTB | US$0,001296 | 0,33% | -3,83% | US$786.488 | US$79.490,79 | 606.702.436 BTB |
| 1500 |  BlackCoin BLK | US$0,01277 | 0,23% | -18,86% | US$784.665 | US$52,84 | 61.437.722 BLK |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.